RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
03.12.2024 12:42:123310 331,02710 393,0710 400,010 439,0210 449,02710 450,067
03.12.2024 09:41:573310 331,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:40:353010 330,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:40:353010 330,02710 393,0710 400,010 439,0210 450,04210 487,053
03.12.2024 09:32:102510 281,02310 330,02010 393,010 439,0210 450,04210 487,053
03.12.2024 09:00:022510 281,02310 330,02010 393,010 439,0210 450,04210 487,053
02.12.2024 21:01:473310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 21:01:423310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 17:05:053310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 16:30:513310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 13:37:353310 331,02810 393,0810 400,010 439,0210 450,05210 487,063
02.12.2024 12:02:383310 331,02810 393,0810 400,010 439,0210 450,01210 487,023
02.12.2024 10:10:563310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 10:10:563310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 10:09:413310 331,02810 393,0810 400,010 439,01210 487,02310 488,048
02.12.2024 10:09:413310 331,02810 393,0810 400,010 439,01210 487,02310 488,048
02.12.2024 09:44:353310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 09:44:353310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 09:44:353310 331,02810 393,0810 400,010 439,0210 487,01310 488,038
02.12.2024 09:05:223410 331,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:04:253410 331,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:03:413210 330,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:03:163710 330,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:01:133210 330,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:01:133210 330,02910 393,0910 400,010 439,0210 487,01310 488,038
02.12.2024 09:00:022510 281,02310 330,02010 393,010 439,0210 487,01310 488,038
29.11.2024 17:05:053910 380,02910 393,0910 400,010 435,01010 439,01210 440,013
29.11.2024 16:33:143910 380,02910 393,0910 400,010 435,01010 439,01210 440,013
29.11.2024 09:40:063210 393,01210 394,0910 400,010 435,01010 439,01210 440,013
29.11.2024 09:40:063210 393,01210 394,0910 400,010 435,01010 439,01210 440,013
29.11.2024 09:28:143210 393,01210 394,0910 400,010 439,0210 440,0310 450,013
29.11.2024 09:03:413210 393,01210 394,0910 400,010 439,0210 440,0310 487,014
29.11.2024 09:03:413210 393,01210 394,0910 400,010 439,0210 440,0310 487,014
29.11.2024 09:03:413210 393,01210 394,0910 400,010 439,0210 440,0310 487,014
29.11.2024 09:01:173210 393,01210 394,0910 400,010 439,0310 440,0410 487,015
29.11.2024 09:01:173210 393,01210 394,0910 400,010 439,0310 440,0410 487,015
29.11.2024 09:00:023310 380,02310 393,0310 394,010 439,0310 440,0410 487,015
28.11.2024 17:05:043210 393,01210 394,0910 400,010 439,0310 440,0410 487,015
28.11.2024 13:22:293210 393,01210 394,0910 400,010 439,0310 440,0410 487,015
28.11.2024 13:20:553210 393,01210 394,0910 400,010 439,0310 440,0410 488,029
28.11.2024 12:51:043210 393,01210 394,0910 400,010 439,0310 440,0410 488,029
28.11.2024 12:51:043210 393,01210 394,0910 400,010 439,0310 440,0410 488,029
28.11.2024 11:25:183310 380,02310 393,0310 394,010 439,0310 440,0410 488,029
28.11.2024 09:00:023310 380,02310 393,0310 394,010 439,0310 440,0410 489,06
27.11.2024 17:05:052810 381,02310 391,02010 393,010 440,0110 489,0310 490,014
27.11.2024 16:59:522810 381,02310 391,02010 393,010 440,0110 489,0310 490,014
27.11.2024 16:59:362810 391,02510 392,02010 393,010 440,0110 489,0310 490,014
27.11.2024 16:59:282810 391,02510 392,02010 393,010 440,0110 489,0310 490,014
27.11.2024 16:05:292810 391,02510 392,02010 393,010 440,0110 489,0310 490,014
27.11.2024 16:05:292810 391,02510 392,02010 393,010 440,0110 489,0310 490,014