RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 13:05:16 | 13 | 10 385,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 424,0 | 2 | 10 440,0 | 3 | 10 489,0 | 5 |
| 27.11.2024 13:05:16 | 13 | 10 385,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 424,0 | 2 | 10 440,0 | 3 | 10 489,0 | 5 |
| 27.11.2024 09:20:16 | 13 | 10 385,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 27.11.2024 09:19:14 | 18 | 10 382,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 27.11.2024 09:18:32 | 13 | 10 381,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 27.11.2024 09:18:32 | 13 | 10 381,0 | 8 | 10 391,0 | 5 | 10 392,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 27.11.2024 09:00:02 | 18 | 10 380,0 | 8 | 10 381,0 | 3 | 10 391,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 26.11.2024 17:05:05 | 13 | 10 385,0 | 8 | 10 390,0 | 3 | 10 391,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 26.11.2024 15:57:57 | 13 | 10 385,0 | 8 | 10 390,0 | 3 | 10 391,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 26.11.2024 15:57:57 | 13 | 10 385,0 | 8 | 10 390,0 | 3 | 10 391,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 26.11.2024 13:15:04 | 20 | 10 382,0 | 10 | 10 385,0 | 5 | 10 390,0 | 10 440,0 | 1 | 10 489,0 | 3 | 10 490,0 | 14 |
| 26.11.2024 12:41:27 | 20 | 10 382,0 | 10 | 10 385,0 | 5 | 10 390,0 | 10 440,0 | 1 | 10 490,0 | 12 | 10 499,0 | 17 |
| 26.11.2024 12:14:31 | 20 | 10 382,0 | 10 | 10 385,0 | 5 | 10 390,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 12:13:53 | 20 | 10 381,0 | 15 | 10 382,0 | 5 | 10 390,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 12:13:53 | 20 | 10 381,0 | 15 | 10 382,0 | 5 | 10 390,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 12:11:38 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 382,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 12:11:38 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 382,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 12:04:33 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 440,0 | 1 | 10 499,0 | 6 | 10 599,0 | 7 |
| 26.11.2024 11:43:28 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 440,0 | 1 | 10 499,0 | 6 | 0,0 | 0 |
| 26.11.2024 11:39:59 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:59 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:44 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:44 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:00 | 30 | 10 381,0 | 25 | 10 432,0 | 15 | 10 436,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:00 | 30 | 10 381,0 | 25 | 10 432,0 | 15 | 10 436,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:39:00 | 30 | 10 381,0 | 25 | 10 432,0 | 15 | 10 436,0 | 10 440,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2024 11:36:25 | 30 | 10 381,0 | 25 | 10 432,0 | 15 | 10 436,0 | 10 439,0 | 10 | 10 440,0 | 11 | 0,0 | 0 |
| 26.11.2024 11:36:25 | 30 | 10 381,0 | 25 | 10 432,0 | 15 | 10 436,0 | 10 439,0 | 10 | 10 440,0 | 11 | 0,0 | 0 |
| 26.11.2024 11:36:25 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 439,0 | 10 | 10 440,0 | 11 | 0,0 | 0 |
| 26.11.2024 11:36:25 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 439,0 | 10 | 10 440,0 | 11 | 0,0 | 0 |
| 26.11.2024 11:36:25 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 439,0 | 10 | 10 440,0 | 11 | 0,0 | 0 |
| 26.11.2024 11:36:00 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 440,0 | 16 |
| 26.11.2024 11:36:00 | 25 | 10 380,0 | 15 | 10 381,0 | 10 | 10 432,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 440,0 | 16 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 440,0 | 16 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 440,0 | 16 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 440,0 | 16 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 26.11.2024 11:36:00 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 26.11.2024 09:08:57 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 429,0 | 10 | 10 432,0 | 15 | 10 436,0 | 20 |
| 26.11.2024 09:08:57 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 429,0 | 10 | 10 432,0 | 15 | 10 436,0 | 20 |
| 26.11.2024 09:07:35 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 26.11.2024 09:06:22 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 26.11.2024 09:00:02 | 37 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 433,0 | 13 | 10 436,0 | 18 |
| 25.11.2024 17:05:04 | 40 | 10 370,0 | 18 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 433,0 | 13 | 10 436,0 | 18 |
| 25.11.2024 15:51:07 | 40 | 10 370,0 | 18 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 433,0 | 13 | 10 436,0 | 18 |
| 25.11.2024 15:51:07 | 40 | 10 370,0 | 18 | 10 380,0 | 5 | 10 381,0 | 10 432,0 | 5 | 10 433,0 | 13 | 10 436,0 | 18 |
| 25.11.2024 15:49:35 | 40 | 10 370,0 | 18 | 10 380,0 | 5 | 10 381,0 | 10 433,0 | 8 | 10 436,0 | 13 | 10 439,0 | 23 |
| 25.11.2024 15:49:35 | 40 | 10 370,0 | 18 | 10 380,0 | 5 | 10 381,0 | 10 433,0 | 8 | 10 436,0 | 13 | 10 439,0 | 23 |
| 25.11.2024 15:48:51 | 40 | 10 351,0 | 35 | 10 370,0 | 13 | 10 380,0 | 10 433,0 | 8 | 10 436,0 | 13 | 10 439,0 | 23 |