RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 09:07:13 | 32 | 10 350,0 | 27 | 10 351,0 | 22 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 25.11.2024 09:07:13 | 32 | 10 350,0 | 27 | 10 351,0 | 22 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 25.11.2024 09:01:33 | 17 | 10 333,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 25.11.2024 09:00:03 | 11 | 10 332,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 17:05:05 | 37 | 10 350,0 | 32 | 10 370,0 | 22 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 16:50:49 | 37 | 10 350,0 | 32 | 10 370,0 | 22 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 16:50:49 | 37 | 10 350,0 | 32 | 10 370,0 | 22 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 16:50:49 | 37 | 10 350,0 | 32 | 10 370,0 | 22 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 14:54:03 | 44 | 10 350,0 | 39 | 10 370,0 | 29 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:56:43 | 44 | 10 350,0 | 39 | 10 370,0 | 29 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:56:43 | 44 | 10 350,0 | 39 | 10 370,0 | 29 | 10 380,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:55:04 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:55:04 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:55:04 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 13:39:33 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 380,0 | 1 | 10 433,0 | 9 | 10 434,0 | 19 |
| 22.11.2024 13:39:33 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 380,0 | 1 | 10 433,0 | 9 | 10 434,0 | 19 |
| 22.11.2024 11:56:41 | 25 | 10 333,0 | 15 | 10 350,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 10:21:38 | 20 | 10 350,0 | 15 | 10 351,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 10:21:38 | 20 | 10 350,0 | 15 | 10 351,0 | 10 | 10 370,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 09:51:27 | 20 | 10 333,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 09:31:56 | 11 | 10 332,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 09:13:12 | 20 | 10 331,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 09:13:12 | 20 | 10 331,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 433,0 | 8 | 10 434,0 | 18 | 10 436,0 | 23 |
| 22.11.2024 09:04:54 | 20 | 10 331,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 434,0 | 10 | 10 436,0 | 15 | 10 439,0 | 25 |
| 22.11.2024 09:04:54 | 20 | 10 331,0 | 10 | 10 350,0 | 5 | 10 351,0 | 10 434,0 | 10 | 10 436,0 | 15 | 10 439,0 | 25 |
| 22.11.2024 09:03:58 | 23 | 10 330,0 | 15 | 10 331,0 | 5 | 10 350,0 | 10 434,0 | 10 | 10 436,0 | 15 | 10 439,0 | 25 |
| 22.11.2024 09:00:02 | 15 | 10 281,0 | 13 | 10 330,0 | 5 | 10 350,0 | 10 434,0 | 10 | 10 436,0 | 15 | 10 439,0 | 25 |
| 21.11.2024 17:05:05 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 16:25:00 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 16:14:17 | 39 | 10 350,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 15:29:53 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:37:52 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:36:02 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:36:02 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 12:47:03 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:47:03 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:11:43 | 29 | 10 330,0 | 26 | 10 355,0 | 7 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:11:43 | 29 | 10 330,0 | 26 | 10 355,0 | 7 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:55:44 | 36 | 10 355,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:50:53 | 25 | 10 356,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:50:53 | 25 | 10 356,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:46:37 | 37 | 10 355,0 | 18 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:46:37 | 37 | 10 355,0 | 18 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:31:06 | 30 | 10 330,0 | 27 | 10 355,0 | 8 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |