RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:25:00 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 16:14:17 | 39 | 10 350,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 15:29:53 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:37:52 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:36:02 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 13:36:02 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 434,0 | 10 | 10 435,0 | 17 | 10 436,0 | 22 |
| 21.11.2024 12:47:03 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:47:03 | 36 | 10 355,0 | 17 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:11:43 | 29 | 10 330,0 | 26 | 10 355,0 | 7 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:11:43 | 29 | 10 330,0 | 26 | 10 355,0 | 7 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 24 | 10 281,0 | 22 | 10 330,0 | 19 | 10 355,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 12:10:31 | 32 | 10 330,0 | 29 | 10 355,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:55:44 | 36 | 10 355,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:50:53 | 25 | 10 356,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:50:53 | 25 | 10 356,0 | 17 | 10 380,0 | 7 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:46:37 | 37 | 10 355,0 | 18 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:46:37 | 37 | 10 355,0 | 18 | 10 356,0 | 10 | 10 380,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:31:06 | 30 | 10 330,0 | 27 | 10 355,0 | 8 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:31:06 | 30 | 10 330,0 | 27 | 10 355,0 | 8 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 11:31:06 | 30 | 10 330,0 | 27 | 10 355,0 | 8 | 10 356,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 10:27:32 | 30 | 10 355,0 | 11 | 10 356,0 | 3 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:42:29 | 25 | 10 330,0 | 22 | 10 355,0 | 3 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 25 | 10 330,0 | 22 | 10 355,0 | 3 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 25 | 10 330,0 | 22 | 10 355,0 | 3 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 25 | 10 330,0 | 22 | 10 355,0 | 3 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 27 | 10 330,0 | 24 | 10 355,0 | 5 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 27 | 10 330,0 | 24 | 10 355,0 | 5 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 27 | 10 330,0 | 24 | 10 355,0 | 5 | 10 381,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 29 | 10 355,0 | 10 | 10 381,0 | 5 | 10 382,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 29 | 10 355,0 | 10 | 10 381,0 | 5 | 10 382,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:27:06 | 29 | 10 355,0 | 10 | 10 381,0 | 5 | 10 382,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:26:39 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:26:39 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 435,0 | 7 | 10 436,0 | 12 | 10 439,0 | 22 |
| 21.11.2024 09:25:37 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 449,0 | 28 |
| 21.11.2024 09:00:02 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 449,0 | 28 |
| 20.11.2024 17:05:05 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 15:25:37 | 11 | 10 381,0 | 6 | 10 382,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 14:54:41 | 14 | 10 380,0 | 6 | 10 381,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 11:53:23 | 14 | 10 380,0 | 6 | 10 381,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 11:53:13 | 14 | 10 380,0 | 6 | 10 381,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 10:32:14 | 15 | 10 363,0 | 9 | 10 380,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 10:32:14 | 15 | 10 363,0 | 9 | 10 380,0 | 1 | 10 390,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 10:30:44 | 18 | 10 362,0 | 14 | 10 363,0 | 8 | 10 380,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 10:12:27 | 15 | 10 363,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 10:12:27 | 15 | 10 363,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 429,0 | 5 | 10 436,0 | 10 | 10 439,0 | 20 |
| 20.11.2024 09:07:30 | 15 | 10 363,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 436,0 | 5 | 10 439,0 | 15 | 10 449,0 | 28 |