RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 12:20:42 | 14 | 10 367,0 | 13 | 10 380,0 | 5 | 10 381,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 12:20:09 | 14 | 10 366,0 | 13 | 10 380,0 | 5 | 10 381,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 12:20:09 | 14 | 10 366,0 | 13 | 10 380,0 | 5 | 10 381,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 12:19:14 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 12:19:14 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 12:19:14 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:38:46 | 15 | 10 366,0 | 14 | 10 380,0 | 6 | 10 400,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:38:46 | 15 | 10 366,0 | 14 | 10 380,0 | 6 | 10 400,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:38:28 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:38:28 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:37:34 | 15 | 10 366,0 | 14 | 10 380,0 | 6 | 10 420,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:37:34 | 15 | 10 366,0 | 14 | 10 380,0 | 6 | 10 420,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:11:19 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 10 459,0 | 48 |
| 19.11.2024 11:00:50 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 0,0 | 0 |
| 19.11.2024 11:00:50 | 19 | 10 365,0 | 9 | 10 366,0 | 8 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 0,0 | 0 |
| 19.11.2024 09:57:06 | 14 | 10 365,0 | 4 | 10 366,0 | 3 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 0,0 | 0 |
| 19.11.2024 09:56:50 | 17 | 10 362,0 | 13 | 10 365,0 | 3 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 0,0 | 0 |
| 19.11.2024 09:56:50 | 17 | 10 362,0 | 13 | 10 365,0 | 3 | 10 380,0 | 10 439,0 | 15 | 10 449,0 | 28 | 0,0 | 0 |
| 19.11.2024 09:55:42 | 17 | 10 362,0 | 13 | 10 365,0 | 3 | 10 380,0 | 10 449,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2024 09:00:02 | 17 | 10 362,0 | 13 | 10 365,0 | 3 | 10 380,0 | 10 449,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 21:05:14 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 21:05:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 17:05:04 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:01:31 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 25 | 10 458,0 | 50 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:57:38 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 449,0 | 21 | 10 458,0 | 46 |
| 18.11.2024 15:42:59 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 449,0 | 21 | 10 458,0 | 46 |
| 18.11.2024 15:42:10 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 15:42:10 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:21:29 | 20 | 10 355,0 | 10 | 10 360,0 | 1 | 10 361,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:21:29 | 20 | 10 355,0 | 10 | 10 360,0 | 1 | 10 361,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:17:21 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:58:43 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:58:43 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |