RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:54:09 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 449,0 | 20 | 10 458,0 | 45 | 10 459,0 | 55 |
| 18.11.2024 16:01:31 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 25 | 10 458,0 | 50 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:58:51 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 5 | 10 449,0 | 12 | 10 458,0 | 37 |
| 18.11.2024 15:57:38 | 15 | 10 355,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 449,0 | 21 | 10 458,0 | 46 |
| 18.11.2024 15:42:59 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 449,0 | 21 | 10 458,0 | 46 |
| 18.11.2024 15:42:10 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 15:42:10 | 14 | 10 360,0 | 5 | 10 361,0 | 4 | 10 362,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:21:29 | 20 | 10 355,0 | 10 | 10 360,0 | 1 | 10 361,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:21:29 | 20 | 10 355,0 | 10 | 10 360,0 | 1 | 10 361,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 14:17:21 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 458,0 | 39 | 10 459,0 | 49 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:40:31 | 28 | 10 353,0 | 19 | 10 355,0 | 9 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 380,0 | 14 | 10 459,0 | 24 | 10 469,0 | 39 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:38:36 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 13:17:37 | 26 | 10 355,0 | 16 | 10 360,0 | 6 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:58:43 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:58:43 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 380,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:57:55 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:57:55 | 29 | 10 353,0 | 20 | 10 355,0 | 10 | 10 360,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:56:13 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 459,0 | 10 | 10 469,0 | 25 | 0,0 | 0 |
| 18.11.2024 12:55:50 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 459,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:55:50 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 459,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:55:09 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:55:09 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:45:50 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 445,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:40:55 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 445,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:40:55 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 445,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:40:55 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 445,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2024 12:19:16 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 440,0 | 20 | 10 445,0 | 45 | 0,0 | 0 |
| 18.11.2024 12:19:16 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 440,0 | 20 | 10 445,0 | 45 | 0,0 | 0 |
| 18.11.2024 12:19:16 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 440,0 | 20 | 10 445,0 | 45 | 0,0 | 0 |
| 18.11.2024 11:27:57 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 10:33:26 | 27 | 10 355,0 | 17 | 10 360,0 | 7 | 10 400,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 10:32:49 | 29 | 10 352,0 | 17 | 10 355,0 | 7 | 10 400,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 10:32:10 | 27 | 10 353,0 | 17 | 10 355,0 | 7 | 10 400,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 10:32:10 | 27 | 10 353,0 | 17 | 10 355,0 | 7 | 10 400,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 09:48:40 | 32 | 10 352,0 | 20 | 10 353,0 | 10 | 10 355,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 09:48:40 | 32 | 10 352,0 | 20 | 10 353,0 | 10 | 10 355,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 09:43:48 | 30 | 10 351,0 | 22 | 10 352,0 | 10 | 10 353,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |
| 18.11.2024 09:43:48 | 30 | 10 351,0 | 22 | 10 352,0 | 10 | 10 353,0 | 10 439,0 | 1 | 10 440,0 | 21 | 10 445,0 | 46 |