RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2024 16:59:52 | 29 | 10 350,0 | 9 | 10 351,0 | 1 | 10 362,0 | 10 425,0 | 5 | 10 444,0 | 8 | 10 445,0 | 50 |
15.11.2024 16:59:52 | 29 | 10 350,0 | 9 | 10 351,0 | 1 | 10 362,0 | 10 425,0 | 5 | 10 444,0 | 8 | 10 445,0 | 50 |
15.11.2024 16:59:52 | 29 | 10 350,0 | 9 | 10 351,0 | 1 | 10 362,0 | 10 425,0 | 5 | 10 444,0 | 8 | 10 445,0 | 50 |
15.11.2024 16:59:25 | 29 | 10 350,0 | 9 | 10 351,0 | 1 | 10 362,0 | 10 425,0 | 13 | 10 444,0 | 16 | 10 445,0 | 58 |
15.11.2024 16:59:25 | 29 | 10 350,0 | 9 | 10 351,0 | 1 | 10 362,0 | 10 425,0 | 13 | 10 444,0 | 16 | 10 445,0 | 58 |
15.11.2024 16:45:28 | 17 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 13 | 10 444,0 | 16 | 10 445,0 | 58 |
15.11.2024 16:45:28 | 17 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 13 | 10 444,0 | 16 | 10 445,0 | 58 |
15.11.2024 16:45:28 | 17 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 13 | 10 444,0 | 16 | 10 445,0 | 58 |
15.11.2024 16:43:49 | 17 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:42:28 | 29 | 10 350,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:23:08 | 18 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:23:08 | 18 | 10 351,0 | 9 | 10 362,0 | 8 | 10 370,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:21:45 | 16 | 10 362,0 | 15 | 10 370,0 | 7 | 10 400,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:21:45 | 16 | 10 362,0 | 15 | 10 370,0 | 7 | 10 400,0 | 10 425,0 | 20 | 10 444,0 | 23 | 10 445,0 | 65 |
15.11.2024 16:08:00 | 16 | 10 362,0 | 15 | 10 370,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 16:06:45 | 17 | 10 351,0 | 8 | 10 362,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 16:03:43 | 16 | 10 361,0 | 8 | 10 362,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 15:16:14 | 16 | 10 361,0 | 8 | 10 362,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:58:30 | 19 | 10 353,0 | 15 | 10 361,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:58:30 | 19 | 10 353,0 | 15 | 10 361,0 | 7 | 10 400,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:24:13 | 21 | 10 351,0 | 12 | 10 353,0 | 8 | 10 361,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:24:13 | 21 | 10 351,0 | 12 | 10 353,0 | 8 | 10 361,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:23:31 | 33 | 10 350,0 | 13 | 10 351,0 | 4 | 10 353,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:19:37 | 21 | 10 351,0 | 12 | 10 352,0 | 4 | 10 353,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:19:37 | 21 | 10 351,0 | 12 | 10 352,0 | 4 | 10 353,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:15:17 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 14:15:17 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 444,0 | 3 | 10 445,0 | 45 | 0,0 | 0 |
15.11.2024 13:33:02 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 13:33:02 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 13:33:02 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 12:46:55 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 12:46:55 | 37 | 10 350,0 | 17 | 10 351,0 | 8 | 10 352,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 12:27:49 | 49 | 10 340,0 | 29 | 10 350,0 | 9 | 10 351,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 12:27:49 | 49 | 10 340,0 | 29 | 10 350,0 | 9 | 10 351,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 12:27:49 | 49 | 10 340,0 | 29 | 10 350,0 | 9 | 10 351,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 11:35:23 | 52 | 10 340,0 | 32 | 10 350,0 | 12 | 10 351,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 11:35:23 | 52 | 10 340,0 | 32 | 10 350,0 | 12 | 10 351,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 11:32:35 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 11:32:35 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 400,0 | 12 | 10 445,0 | 54 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 42 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 50 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 50 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 11:30:26 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 445,0 | 50 | 0,0 | 0 | 0,0 | 0 |
15.11.2024 10:14:46 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 444,0 | 2 | 10 445,0 | 52 | 0,0 | 0 |
15.11.2024 10:14:46 | 60 | 10 330,0 | 40 | 10 340,0 | 20 | 10 350,0 | 10 444,0 | 2 | 10 445,0 | 52 | 0,0 | 0 |
15.11.2024 09:54:41 | 50 | 10 320,0 | 40 | 10 330,0 | 20 | 10 340,0 | 10 444,0 | 2 | 10 445,0 | 52 | 0,0 | 0 |
15.11.2024 09:54:41 | 50 | 10 320,0 | 40 | 10 330,0 | 20 | 10 340,0 | 10 444,0 | 2 | 10 445,0 | 52 | 0,0 | 0 |
15.11.2024 09:38:44 | 40 | 10 310,0 | 30 | 10 320,0 | 20 | 10 330,0 | 10 444,0 | 2 | 10 445,0 | 52 | 0,0 | 0 |