RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.11.2024 16:59:522910 350,0910 351,0110 362,010 425,0510 444,0810 445,050
15.11.2024 16:59:522910 350,0910 351,0110 362,010 425,0510 444,0810 445,050
15.11.2024 16:59:522910 350,0910 351,0110 362,010 425,0510 444,0810 445,050
15.11.2024 16:59:252910 350,0910 351,0110 362,010 425,01310 444,01610 445,058
15.11.2024 16:59:252910 350,0910 351,0110 362,010 425,01310 444,01610 445,058
15.11.2024 16:45:281710 351,0910 362,0810 370,010 425,01310 444,01610 445,058
15.11.2024 16:45:281710 351,0910 362,0810 370,010 425,01310 444,01610 445,058
15.11.2024 16:45:281710 351,0910 362,0810 370,010 425,01310 444,01610 445,058
15.11.2024 16:43:491710 351,0910 362,0810 370,010 425,02010 444,02310 445,065
15.11.2024 16:42:282910 350,0910 362,0810 370,010 425,02010 444,02310 445,065
15.11.2024 16:23:081810 351,0910 362,0810 370,010 425,02010 444,02310 445,065
15.11.2024 16:23:081810 351,0910 362,0810 370,010 425,02010 444,02310 445,065
15.11.2024 16:21:451610 362,01510 370,0710 400,010 425,02010 444,02310 445,065
15.11.2024 16:21:451610 362,01510 370,0710 400,010 425,02010 444,02310 445,065
15.11.2024 16:08:001610 362,01510 370,0710 400,010 444,0310 445,0450,00
15.11.2024 16:06:451710 351,0810 362,0710 400,010 444,0310 445,0450,00
15.11.2024 16:03:431610 361,0810 362,0710 400,010 444,0310 445,0450,00
15.11.2024 15:16:141610 361,0810 362,0710 400,010 444,0310 445,0450,00
15.11.2024 14:58:301910 353,01510 361,0710 400,010 444,0310 445,0450,00
15.11.2024 14:58:301910 353,01510 361,0710 400,010 444,0310 445,0450,00
15.11.2024 14:24:132110 351,01210 353,0810 361,010 444,0310 445,0450,00
15.11.2024 14:24:132110 351,01210 353,0810 361,010 444,0310 445,0450,00
15.11.2024 14:23:313310 350,01310 351,0410 353,010 444,0310 445,0450,00
15.11.2024 14:19:372110 351,01210 352,0410 353,010 444,0310 445,0450,00
15.11.2024 14:19:372110 351,01210 352,0410 353,010 444,0310 445,0450,00
15.11.2024 14:15:173710 350,01710 351,0810 352,010 444,0310 445,0450,00
15.11.2024 14:15:173710 350,01710 351,0810 352,010 444,0310 445,0450,00
15.11.2024 13:33:023710 350,01710 351,0810 352,010 445,0420,000,00
15.11.2024 13:33:023710 350,01710 351,0810 352,010 445,0420,000,00
15.11.2024 13:33:023710 350,01710 351,0810 352,010 445,0420,000,00
15.11.2024 12:46:553710 350,01710 351,0810 352,010 400,01210 445,0540,00
15.11.2024 12:46:553710 350,01710 351,0810 352,010 400,01210 445,0540,00
15.11.2024 12:27:494910 340,02910 350,0910 351,010 400,01210 445,0540,00
15.11.2024 12:27:494910 340,02910 350,0910 351,010 400,01210 445,0540,00
15.11.2024 12:27:494910 340,02910 350,0910 351,010 400,01210 445,0540,00
15.11.2024 11:35:235210 340,03210 350,01210 351,010 400,01210 445,0540,00
15.11.2024 11:35:235210 340,03210 350,01210 351,010 400,01210 445,0540,00
15.11.2024 11:32:356010 330,04010 340,02010 350,010 400,01210 445,0540,00
15.11.2024 11:32:356010 330,04010 340,02010 350,010 400,01210 445,0540,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0420,000,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0420,000,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0420,000,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0500,000,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0500,000,00
15.11.2024 11:30:266010 330,04010 340,02010 350,010 445,0500,000,00
15.11.2024 10:14:466010 330,04010 340,02010 350,010 444,0210 445,0520,00
15.11.2024 10:14:466010 330,04010 340,02010 350,010 444,0210 445,0520,00
15.11.2024 09:54:415010 320,04010 330,02010 340,010 444,0210 445,0520,00
15.11.2024 09:54:415010 320,04010 330,02010 340,010 444,0210 445,0520,00
15.11.2024 09:38:444010 310,03010 320,02010 330,010 444,0210 445,0520,00