RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:37:55 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 395,0 | 10 | 10 398,0 | 16 | 10 399,0 | 26 |
| 13.11.2024 15:18:16 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 395,0 | 10 | 10 398,0 | 16 | 10 399,0 | 26 |
| 13.11.2024 15:18:16 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 395,0 | 10 | 10 398,0 | 16 | 10 399,0 | 26 |
| 13.11.2024 14:03:35 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 398,0 | 6 | 10 399,0 | 16 | 10 400,0 | 19 |
| 13.11.2024 14:03:35 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 398,0 | 6 | 10 399,0 | 16 | 10 400,0 | 19 |
| 13.11.2024 14:00:43 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 18 | 10 333,0 | 17 | 10 335,0 | 2 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 24 | 10 333,0 | 23 | 10 335,0 | 8 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 24 | 10 333,0 | 23 | 10 335,0 | 8 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 24 | 10 333,0 | 23 | 10 335,0 | 8 | 10 351,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 14:00:43 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 13:09:30 | 17 | 10 351,0 | 9 | 10 352,0 | 4 | 10 355,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 12:43:15 | 17 | 10 351,0 | 9 | 10 352,0 | 4 | 10 355,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 11:05:49 | 17 | 10 351,0 | 9 | 10 352,0 | 4 | 10 355,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 11:05:49 | 17 | 10 351,0 | 9 | 10 352,0 | 4 | 10 355,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 10:17:02 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 10:17:02 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 10:17:02 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 10 | 10 400,0 | 13 | 10 442,0 | 15 |
| 13.11.2024 09:32:58 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 15 | 10 400,0 | 18 | 10 442,0 | 20 |
| 13.11.2024 09:32:58 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 399,0 | 15 | 10 400,0 | 18 | 10 442,0 | 20 |
| 13.11.2024 09:03:03 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 13.11.2024 09:02:03 | 28 | 10 335,0 | 13 | 10 351,0 | 5 | 10 352,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 13.11.2024 09:01:43 | 33 | 10 335,0 | 18 | 10 351,0 | 5 | 10 352,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 13.11.2024 09:01:43 | 33 | 10 335,0 | 18 | 10 351,0 | 5 | 10 352,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 13.11.2024 09:00:51 | 29 | 10 333,0 | 28 | 10 335,0 | 13 | 10 351,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 13.11.2024 09:00:02 | 38 | 10 335,0 | 23 | 10 341,0 | 13 | 10 351,0 | 10 400,0 | 3 | 10 442,0 | 5 | 10 443,0 | 30 |
| 12.11.2024 17:05:05 | 19 | 10 341,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:59:37 | 19 | 10 341,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:56:04 | 19 | 10 341,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:05:59 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:05:59 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 14:20:42 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 442,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 14:19:52 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 443,0 | 28 | 10 445,0 | 78 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 11:51:35 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:18:16 | 16 | 10 341,0 | 11 | 10 350,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:17:40 | 31 | 10 334,0 | 11 | 10 341,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:16:37 | 27 | 10 333,0 | 26 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:15:19 | 16 | 10 301,0 | 7 | 10 333,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |