RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 16:59:37 | 19 | 10 341,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:56:04 | 19 | 10 341,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:05:59 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 16:05:59 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 399,0 | 25 | 10 400,0 | 28 | 10 442,0 | 29 |
| 12.11.2024 14:20:42 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 442,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 14:19:52 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 443,0 | 28 | 10 445,0 | 78 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 13:55:33 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 3 | 10 429,0 | 4 | 10 443,0 | 29 |
| 12.11.2024 11:51:35 | 19 | 10 350,0 | 14 | 10 351,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:18:16 | 16 | 10 341,0 | 11 | 10 350,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:17:40 | 31 | 10 334,0 | 11 | 10 341,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:16:37 | 27 | 10 333,0 | 26 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:15:19 | 16 | 10 301,0 | 7 | 10 333,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:12:28 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 26 | 10 393,0 | 20 | 10 394,0 | 4 | 10 399,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 26 | 10 393,0 | 20 | 10 394,0 | 4 | 10 399,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 400,0 | 8 | 10 429,0 | 9 | 10 443,0 | 34 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 399,0 | 10 | 10 400,0 | 18 | 10 429,0 | 19 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 399,0 | 10 | 10 400,0 | 18 | 10 429,0 | 19 |
| 12.11.2024 11:08:55 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 399,0 | 10 | 10 400,0 | 18 | 10 429,0 | 19 |
| 12.11.2024 11:07:27 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 395,0 | 10 | 10 399,0 | 20 | 10 400,0 | 28 |
| 12.11.2024 11:07:27 | 23 | 10 334,0 | 22 | 10 393,0 | 16 | 10 394,0 | 10 395,0 | 10 | 10 399,0 | 20 | 10 400,0 | 28 |
| 12.11.2024 11:07:27 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 395,0 | 10 | 10 399,0 | 20 | 10 400,0 | 28 |
| 12.11.2024 11:07:27 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 395,0 | 10 | 10 399,0 | 20 | 10 400,0 | 28 |
| 12.11.2024 11:07:27 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 395,0 | 10 | 10 399,0 | 20 | 10 400,0 | 28 |
| 12.11.2024 11:07:00 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 394,0 | 3 | 10 395,0 | 13 | 10 399,0 | 23 |
| 12.11.2024 11:07:00 | 8 | 10 333,0 | 7 | 10 334,0 | 6 | 10 393,0 | 10 394,0 | 3 | 10 395,0 | 13 | 10 399,0 | 23 |
| 12.11.2024 11:07:00 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 394,0 | 3 | 10 395,0 | 13 | 10 399,0 | 23 |
| 12.11.2024 11:07:00 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 394,0 | 3 | 10 395,0 | 13 | 10 399,0 | 23 |
| 12.11.2024 11:07:00 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 394,0 | 3 | 10 395,0 | 13 | 10 399,0 | 23 |
| 12.11.2024 11:06:35 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 393,0 | 10 | 10 394,0 | 13 | 10 395,0 | 23 |
| 12.11.2024 11:06:35 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 393,0 | 10 | 10 394,0 | 13 | 10 395,0 | 23 |
| 12.11.2024 11:06:35 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 393,0 | 10 | 10 394,0 | 13 | 10 395,0 | 23 |
| 12.11.2024 10:05:15 | 11 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 10:04:56 | 7 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 10:03:57 | 8 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 10:03:57 | 8 | 10 301,0 | 2 | 10 333,0 | 1 | 10 334,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 09:54:22 | 11 | 10 285,0 | 7 | 10 301,0 | 1 | 10 333,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 09:54:22 | 11 | 10 285,0 | 7 | 10 301,0 | 1 | 10 333,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 09:54:22 | 11 | 10 285,0 | 7 | 10 301,0 | 1 | 10 333,0 | 10 389,0 | 6 | 10 393,0 | 16 | 10 394,0 | 19 |
| 12.11.2024 09:08:13 | 11 | 10 285,0 | 7 | 10 301,0 | 1 | 10 333,0 | 10 389,0 | 7 | 10 393,0 | 17 | 10 394,0 | 20 |
| 12.11.2024 09:06:42 | 11 | 10 285,0 | 7 | 10 301,0 | 1 | 10 333,0 | 10 389,0 | 7 | 10 393,0 | 17 | 10 395,0 | 27 |