RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:21:21 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 443,0 | 25 | 10 444,0 | 26 | 10 445,0 | 76 |
| 08.11.2024 16:21:21 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 443,0 | 25 | 10 444,0 | 26 | 10 445,0 | 76 |
| 08.11.2024 16:21:21 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 443,0 | 25 | 10 444,0 | 26 | 10 445,0 | 76 |
| 08.11.2024 16:20:15 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 443,0 | 37 | 10 444,0 | 38 |
| 08.11.2024 16:18:57 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 443,0 | 37 | 10 444,0 | 38 |
| 08.11.2024 15:46:00 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 443,0 | 37 | 10 444,0 | 38 |
| 08.11.2024 15:16:46 | 24 | 10 332,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 15:15:30 | 15 | 10 331,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 15:15:30 | 15 | 10 331,0 | 14 | 10 350,0 | 4 | 10 351,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 15:14:21 | 21 | 10 327,0 | 11 | 10 331,0 | 10 | 10 350,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 15:03:02 | 25 | 10 330,0 | 11 | 10 331,0 | 10 | 10 350,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 14:43:17 | 25 | 10 330,0 | 11 | 10 331,0 | 10 | 10 350,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 14:40:53 | 25 | 10 330,0 | 11 | 10 331,0 | 10 | 10 350,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 14:40:53 | 25 | 10 330,0 | 11 | 10 331,0 | 10 | 10 350,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 14:37:23 | 25 | 10 327,0 | 15 | 10 330,0 | 1 | 10 331,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:54:49 | 25 | 10 327,0 | 15 | 10 330,0 | 1 | 10 331,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:54:49 | 25 | 10 327,0 | 15 | 10 330,0 | 1 | 10 331,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:38:38 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:38:38 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:38:38 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 12 | 10 444,0 | 13 | 10 445,0 | 63 |
| 08.11.2024 12:38:05 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 11:02:39 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 11:02:39 | 37 | 10 325,0 | 24 | 10 327,0 | 14 | 10 330,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 10:55:42 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 10:55:42 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 10:55:42 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 16 | 10 444,0 | 17 | 10 445,0 | 67 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 20 | 10 444,0 | 21 | 10 445,0 | 71 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 20 | 10 444,0 | 21 | 10 445,0 | 71 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 400,0 | 20 | 10 444,0 | 21 | 10 445,0 | 71 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 389,0 | 9 | 10 400,0 | 29 | 10 444,0 | 30 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 389,0 | 9 | 10 400,0 | 29 | 10 444,0 | 30 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 389,0 | 9 | 10 400,0 | 29 | 10 444,0 | 30 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 369,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 369,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 08.11.2024 10:18:40 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 369,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 08.11.2024 09:15:39 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 08.11.2024 09:14:06 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 08.11.2024 09:00:03 | 27 | 10 323,0 | 23 | 10 325,0 | 10 | 10 327,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 17:05:04 | 19 | 10 320,0 | 9 | 10 323,0 | 5 | 10 325,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 15:19:56 | 19 | 10 320,0 | 9 | 10 323,0 | 5 | 10 325,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 15:19:56 | 19 | 10 320,0 | 9 | 10 323,0 | 5 | 10 325,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:24:14 | 19 | 10 302,0 | 14 | 10 320,0 | 4 | 10 323,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:24:14 | 19 | 10 302,0 | 14 | 10 320,0 | 4 | 10 323,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:22:49 | 24 | 10 285,0 | 15 | 10 302,0 | 10 | 10 320,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:22:49 | 24 | 10 285,0 | 15 | 10 302,0 | 10 | 10 320,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:21:58 | 19 | 10 302,0 | 14 | 10 320,0 | 4 | 10 323,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:21:58 | 19 | 10 302,0 | 14 | 10 320,0 | 4 | 10 323,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 10:20:51 | 24 | 10 285,0 | 15 | 10 302,0 | 10 | 10 320,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 07.11.2024 09:00:03 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 320,0 | 10 350,0 | 3 | 10 369,0 | 8 | 10 389,0 | 17 |
| 06.11.2024 17:05:05 | 24 | 10 300,0 | 20 | 10 301,0 | 10 | 10 320,0 | 10 350,0 | 3 | 10 368,0 | 10 | 10 389,0 | 19 |