RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:06:44 | 12 | 10 303,0 | 7 | 10 320,0 | 5 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 15:47:56 | 12 | 10 303,0 | 7 | 10 320,0 | 5 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 15:47:56 | 12 | 10 303,0 | 7 | 10 320,0 | 5 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 15:47:00 | 17 | 10 302,0 | 7 | 10 303,0 | 2 | 10 320,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 15:47:00 | 17 | 10 302,0 | 7 | 10 303,0 | 2 | 10 320,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 15:47:00 | 17 | 10 302,0 | 7 | 10 303,0 | 2 | 10 320,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 13:19:42 | 12 | 10 303,0 | 7 | 10 320,0 | 5 | 10 341,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 13:19:42 | 12 | 10 303,0 | 7 | 10 320,0 | 5 | 10 341,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 13:05:59 | 17 | 10 302,0 | 7 | 10 303,0 | 2 | 10 320,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 13:05:59 | 17 | 10 302,0 | 7 | 10 303,0 | 2 | 10 320,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:40:46 | 21 | 10 300,0 | 15 | 10 302,0 | 5 | 10 303,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:40:46 | 21 | 10 300,0 | 15 | 10 302,0 | 5 | 10 303,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:40:08 | 17 | 10 284,0 | 16 | 10 300,0 | 10 | 10 302,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:15:08 | 20 | 10 300,0 | 14 | 10 301,0 | 10 | 10 302,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:15:08 | 20 | 10 300,0 | 14 | 10 301,0 | 10 | 10 302,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:14:35 | 11 | 10 284,0 | 10 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 12:14:29 | 11 | 10 284,0 | 10 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 10:46:26 | 16 | 10 284,0 | 15 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 10:44:14 | 14 | 10 284,0 | 13 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 09:07:32 | 18 | 10 284,0 | 17 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 09:07:04 | 14 | 10 284,0 | 13 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 04.11.2024 09:00:02 | 17 | 10 289,0 | 13 | 10 300,0 | 4 | 10 301,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 17:05:05 | 10 | 10 205,0 | 5 | 10 284,0 | 4 | 10 300,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:59:59 | 10 | 10 205,0 | 5 | 10 284,0 | 4 | 10 300,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:59:59 | 10 | 10 205,0 | 5 | 10 284,0 | 4 | 10 300,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:59:56 | 15 | 10 284,0 | 14 | 10 300,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:35:21 | 20 | 10 300,0 | 16 | 10 305,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:24:07 | 21 | 10 302,0 | 16 | 10 305,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:51:50 | 30 | 10 302,0 | 25 | 10 321,0 | 15 | 10 330,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:51:50 | 30 | 10 302,0 | 25 | 10 321,0 | 15 | 10 330,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:50:52 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:33:26 | 30 | 10 302,0 | 25 | 10 320,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:33:26 | 30 | 10 302,0 | 25 | 10 320,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:32:58 | 24 | 10 300,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:29:55 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:29:55 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:03:46 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:03:46 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |