RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:59:59 | 10 | 10 205,0 | 5 | 10 284,0 | 4 | 10 300,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:59:59 | 10 | 10 205,0 | 5 | 10 284,0 | 4 | 10 300,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:59:56 | 15 | 10 284,0 | 14 | 10 300,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:35:21 | 20 | 10 300,0 | 16 | 10 305,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:24:07 | 21 | 10 302,0 | 16 | 10 305,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 16:12:57 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 350,0 | 5 | 10 389,0 | 14 | 10 400,0 | 34 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:47:05 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 5 | 10 350,0 | 10 | 10 389,0 | 19 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 15:00:16 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:51:50 | 30 | 10 302,0 | 25 | 10 321,0 | 15 | 10 330,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:51:50 | 30 | 10 302,0 | 25 | 10 321,0 | 15 | 10 330,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:50:52 | 19 | 10 300,0 | 15 | 10 302,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:33:26 | 30 | 10 302,0 | 25 | 10 320,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:33:26 | 30 | 10 302,0 | 25 | 10 320,0 | 10 | 10 321,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:32:58 | 24 | 10 300,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:30:43 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 20 | 10 350,0 | 25 | 10 389,0 | 34 |
| 01.11.2024 14:29:55 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:29:55 | 30 | 10 301,0 | 20 | 10 302,0 | 15 | 10 320,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:03:46 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:03:46 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 14:03:46 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 30 | 10 350,0 | 35 | 10 389,0 | 44 |
| 01.11.2024 13:43:14 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 13:43:14 | 19 | 10 300,0 | 15 | 10 301,0 | 5 | 10 302,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 13:42:41 | 15 | 10 284,0 | 14 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 11:38:36 | 25 | 10 284,0 | 24 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 11:20:01 | 21 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 11:20:01 | 21 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 11:20:01 | 21 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 35 | 10 350,0 | 40 | 10 389,0 | 49 |
| 01.11.2024 11:00:18 | 21 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 36 | 10 350,0 | 41 | 10 389,0 | 50 |
| 01.11.2024 09:38:51 | 21 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 36 | 10 350,0 | 41 | 10 389,0 | 50 |
| 01.11.2024 09:36:23 | 27 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 36 | 10 350,0 | 41 | 10 389,0 | 50 |
| 01.11.2024 09:36:23 | 27 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 36 | 10 350,0 | 41 | 10 389,0 | 50 |
| 01.11.2024 09:36:23 | 27 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 36 | 10 350,0 | 41 | 10 389,0 | 50 |
| 01.11.2024 09:24:03 | 27 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 01.11.2024 09:11:11 | 31 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 01.11.2024 09:11:11 | 31 | 10 284,0 | 20 | 10 300,0 | 10 | 10 301,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 01.11.2024 09:07:25 | 26 | 10 205,0 | 21 | 10 284,0 | 10 | 10 300,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 01.11.2024 09:07:25 | 26 | 10 205,0 | 21 | 10 284,0 | 10 | 10 300,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 01.11.2024 09:00:02 | 21 | 10 200,0 | 16 | 10 205,0 | 11 | 10 284,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 31.10.2024 17:05:05 | 17 | 10 300,0 | 15 | 10 301,0 | 6 | 10 302,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 31.10.2024 16:44:21 | 17 | 10 300,0 | 15 | 10 301,0 | 6 | 10 302,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 31.10.2024 16:44:21 | 17 | 10 300,0 | 15 | 10 301,0 | 6 | 10 302,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |
| 31.10.2024 16:44:21 | 17 | 10 300,0 | 15 | 10 301,0 | 6 | 10 302,0 | 10 340,0 | 41 | 10 350,0 | 46 | 10 389,0 | 55 |