RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2024 14:21:531710 300,01510 301,0610 302,010 340,04710 350,05210 389,061
31.10.2024 12:51:231710 300,01510 301,0610 302,010 340,04710 350,05210 389,061
31.10.2024 12:51:231710 300,01510 301,0610 302,010 340,04710 350,05210 389,061
31.10.2024 11:50:092910 286,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 11:50:092910 286,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 11:32:191410 300,01210 301,0310 302,010 340,04710 350,05210 389,061
31.10.2024 10:22:561410 300,01210 301,0310 302,010 340,04710 350,05210 389,061
31.10.2024 10:22:561410 300,01210 301,0310 302,010 340,04710 350,05210 389,061
31.10.2024 10:22:141410 285,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 10:13:392210 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:34:242210 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:30:481610 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:30:481610 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:30:481610 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:23:081610 284,01110 300,0910 301,010 339,0410 340,05110 350,056
31.10.2024 09:23:081610 284,01110 300,0910 301,010 339,0410 340,05110 350,056
31.10.2024 09:21:591610 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:21:591610 284,01110 300,0910 301,010 340,04710 350,05210 389,061
31.10.2024 09:02:451610 284,01110 300,0910 301,010 338,0310 340,05010 350,055
31.10.2024 09:02:301610 284,01110 300,0910 301,010 338,0310 340,05010 350,055
31.10.2024 09:02:301610 284,01110 300,0910 301,010 338,0310 340,05010 350,055
31.10.2024 09:01:211210 261,0710 284,0210 300,010 338,0310 340,05010 350,055
31.10.2024 09:00:021610 260,0710 284,0210 300,010 338,0310 340,05010 350,055
30.10.2024 17:05:051610 284,01210 285,0210 300,010 337,0210 338,0710 340,054
30.10.2024 15:54:081610 284,01210 285,0210 300,010 337,0210 338,0710 340,054
30.10.2024 15:54:081610 284,01210 285,0210 300,010 337,0210 338,0710 340,054
30.10.2024 15:53:333210 281,01410 284,01010 285,010 337,0210 338,0710 340,054
30.10.2024 15:09:011910 283,01410 284,01010 285,010 337,0210 338,0710 340,054
30.10.2024 15:09:011910 283,01410 284,01010 285,010 337,0210 338,0710 340,054
30.10.2024 15:08:302710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:59:322710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:59:322710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:59:083410 280,02310 281,0510 283,010 337,0210 338,0710 340,054
30.10.2024 14:59:083410 280,02310 281,0510 283,010 337,0210 338,0710 340,054
30.10.2024 14:52:042710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:28:172710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:28:172710 281,0910 283,0410 284,010 337,0210 338,0710 340,054
30.10.2024 14:27:362410 280,02310 281,0510 283,010 337,0210 338,0710 340,054
30.10.2024 14:24:462710 281,0910 282,0510 283,010 337,0210 338,0710 340,054
30.10.2024 14:24:462710 281,0910 282,0510 283,010 337,0210 338,0710 340,054
30.10.2024 14:24:252710 281,0910 282,0510 283,010 338,0510 340,05210 350,057
30.10.2024 14:24:252710 281,0910 282,0510 283,010 338,0510 340,05210 350,057
30.10.2024 14:24:082310 280,02210 281,0410 282,010 338,0510 340,05210 350,057
30.10.2024 14:23:562310 280,02210 281,0410 282,010 338,0510 339,0710 340,054
30.10.2024 14:19:372910 280,02210 281,0410 282,010 338,0510 339,0710 340,054
30.10.2024 14:19:372910 280,02210 281,0410 282,010 338,0510 339,0710 340,054
30.10.2024 13:27:123010 220,02510 280,01810 281,010 338,0510 339,0710 340,054
30.10.2024 13:27:123010 220,02510 280,01810 281,010 338,0510 339,0710 340,054
30.10.2024 09:30:452210 210,01210 220,0710 280,010 338,0510 339,0710 340,054
30.10.2024 09:30:452210 210,01210 220,0710 280,010 338,0510 339,0710 340,054