RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 15:54:08 | 16 | 10 284,0 | 12 | 10 285,0 | 2 | 10 300,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 15:54:08 | 16 | 10 284,0 | 12 | 10 285,0 | 2 | 10 300,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 15:53:33 | 32 | 10 281,0 | 14 | 10 284,0 | 10 | 10 285,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 15:09:01 | 19 | 10 283,0 | 14 | 10 284,0 | 10 | 10 285,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 15:09:01 | 19 | 10 283,0 | 14 | 10 284,0 | 10 | 10 285,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 15:08:30 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:59:32 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:59:32 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:59:08 | 34 | 10 280,0 | 23 | 10 281,0 | 5 | 10 283,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:59:08 | 34 | 10 280,0 | 23 | 10 281,0 | 5 | 10 283,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:52:04 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:28:17 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:28:17 | 27 | 10 281,0 | 9 | 10 283,0 | 4 | 10 284,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:27:36 | 24 | 10 280,0 | 23 | 10 281,0 | 5 | 10 283,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:24:46 | 27 | 10 281,0 | 9 | 10 282,0 | 5 | 10 283,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:24:46 | 27 | 10 281,0 | 9 | 10 282,0 | 5 | 10 283,0 | 10 337,0 | 2 | 10 338,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:24:25 | 27 | 10 281,0 | 9 | 10 282,0 | 5 | 10 283,0 | 10 338,0 | 5 | 10 340,0 | 52 | 10 350,0 | 57 |
| 30.10.2024 14:24:25 | 27 | 10 281,0 | 9 | 10 282,0 | 5 | 10 283,0 | 10 338,0 | 5 | 10 340,0 | 52 | 10 350,0 | 57 |
| 30.10.2024 14:24:08 | 23 | 10 280,0 | 22 | 10 281,0 | 4 | 10 282,0 | 10 338,0 | 5 | 10 340,0 | 52 | 10 350,0 | 57 |
| 30.10.2024 14:23:56 | 23 | 10 280,0 | 22 | 10 281,0 | 4 | 10 282,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:19:37 | 29 | 10 280,0 | 22 | 10 281,0 | 4 | 10 282,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 14:19:37 | 29 | 10 280,0 | 22 | 10 281,0 | 4 | 10 282,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 13:27:12 | 30 | 10 220,0 | 25 | 10 280,0 | 18 | 10 281,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 13:27:12 | 30 | 10 220,0 | 25 | 10 280,0 | 18 | 10 281,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:30:45 | 22 | 10 210,0 | 12 | 10 220,0 | 7 | 10 280,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:30:45 | 22 | 10 210,0 | 12 | 10 220,0 | 7 | 10 280,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:20:51 | 21 | 10 210,0 | 11 | 10 220,0 | 6 | 10 280,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:19:09 | 21 | 10 205,0 | 16 | 10 210,0 | 6 | 10 280,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:19:09 | 21 | 10 205,0 | 16 | 10 210,0 | 6 | 10 280,0 | 10 338,0 | 5 | 10 339,0 | 7 | 10 340,0 | 54 |
| 30.10.2024 09:15:44 | 21 | 10 205,0 | 16 | 10 210,0 | 6 | 10 280,0 | 10 339,0 | 2 | 10 340,0 | 49 | 10 350,0 | 54 |
| 30.10.2024 09:15:44 | 21 | 10 205,0 | 16 | 10 210,0 | 6 | 10 280,0 | 10 339,0 | 2 | 10 340,0 | 49 | 10 350,0 | 54 |
| 30.10.2024 09:14:47 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 339,0 | 2 | 10 340,0 | 49 | 10 350,0 | 54 |
| 30.10.2024 09:14:47 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 339,0 | 2 | 10 340,0 | 49 | 10 350,0 | 54 |
| 30.10.2024 09:14:47 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 339,0 | 2 | 10 340,0 | 49 | 10 350,0 | 54 |
| 30.10.2024 09:14:42 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 339,0 | 4 | 10 340,0 | 51 | 10 350,0 | 56 |
| 30.10.2024 09:14:42 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 339,0 | 4 | 10 340,0 | 51 | 10 350,0 | 56 |
| 30.10.2024 09:10:40 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 340,0 | 47 | 10 350,0 | 52 | 10 389,0 | 61 |
| 30.10.2024 09:10:40 | 22 | 10 200,0 | 15 | 10 205,0 | 10 | 10 210,0 | 10 340,0 | 47 | 10 350,0 | 52 | 10 389,0 | 61 |
| 30.10.2024 09:10:33 | 17 | 10 205,0 | 12 | 10 210,0 | 2 | 10 238,0 | 10 340,0 | 47 | 10 350,0 | 52 | 10 389,0 | 61 |
| 30.10.2024 09:00:02 | 17 | 10 205,0 | 12 | 10 210,0 | 2 | 10 238,0 | 10 340,0 | 47 | 10 347,0 | 48 | 10 350,0 | 53 |
| 29.10.2024 17:05:05 | 29 | 10 240,0 | 27 | 10 300,0 | 2 | 10 301,0 | 10 338,0 | 2 | 10 339,0 | 5 | 10 340,0 | 65 |
| 29.10.2024 16:04:56 | 29 | 10 240,0 | 27 | 10 300,0 | 2 | 10 301,0 | 10 338,0 | 2 | 10 339,0 | 5 | 10 340,0 | 65 |
| 29.10.2024 16:04:56 | 29 | 10 240,0 | 27 | 10 300,0 | 2 | 10 301,0 | 10 338,0 | 2 | 10 339,0 | 5 | 10 340,0 | 65 |
| 29.10.2024 15:01:44 | 29 | 10 240,0 | 27 | 10 300,0 | 2 | 10 301,0 | 10 339,0 | 3 | 10 340,0 | 63 | 10 347,0 | 64 |
| 29.10.2024 15:01:44 | 29 | 10 240,0 | 27 | 10 300,0 | 2 | 10 301,0 | 10 339,0 | 3 | 10 340,0 | 63 | 10 347,0 | 64 |
| 29.10.2024 14:08:13 | 43 | 10 238,0 | 27 | 10 240,0 | 25 | 10 300,0 | 10 339,0 | 3 | 10 340,0 | 63 | 10 347,0 | 64 |
| 29.10.2024 14:08:13 | 43 | 10 238,0 | 27 | 10 240,0 | 25 | 10 300,0 | 10 339,0 | 3 | 10 340,0 | 63 | 10 347,0 | 64 |
| 29.10.2024 14:08:13 | 43 | 10 238,0 | 27 | 10 240,0 | 25 | 10 300,0 | 10 339,0 | 3 | 10 340,0 | 63 | 10 347,0 | 64 |
| 29.10.2024 13:51:41 | 43 | 10 238,0 | 27 | 10 240,0 | 25 | 10 300,0 | 10 339,0 | 5 | 10 340,0 | 65 | 10 347,0 | 66 |
| 29.10.2024 13:40:55 | 43 | 10 238,0 | 27 | 10 240,0 | 25 | 10 300,0 | 10 339,0 | 5 | 10 340,0 | 65 | 10 347,0 | 66 |