RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 16:05:34 | 19 | 10 282,0 | 17 | 10 284,0 | 2 | 10 285,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 16:05:34 | 19 | 10 282,0 | 17 | 10 284,0 | 2 | 10 285,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 13:48:15 | 18 | 10 284,0 | 3 | 10 285,0 | 1 | 10 300,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 09:18:38 | 18 | 10 284,0 | 3 | 10 285,0 | 1 | 10 300,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 09:18:38 | 18 | 10 284,0 | 3 | 10 285,0 | 1 | 10 300,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 09:09:14 | 20 | 10 282,0 | 17 | 10 284,0 | 2 | 10 285,0 | 10 339,0 | 5 | 10 349,0 | 15 | 10 398,0 | 20 |
| 10.10.2024 09:00:02 | 20 | 10 282,0 | 17 | 10 284,0 | 2 | 10 285,0 | 10 339,0 | 5 | 10 398,0 | 10 | 10 400,0 | 20 |
| 09.10.2024 17:05:05 | 22 | 10 283,0 | 7 | 10 285,0 | 5 | 10 300,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 15:39:37 | 22 | 10 283,0 | 7 | 10 285,0 | 5 | 10 300,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 15:39:37 | 22 | 10 283,0 | 7 | 10 285,0 | 5 | 10 300,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 10:22:33 | 21 | 10 282,0 | 17 | 10 283,0 | 2 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 10:22:33 | 21 | 10 282,0 | 17 | 10 283,0 | 2 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:24:13 | 22 | 10 282,0 | 18 | 10 283,0 | 3 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:24:13 | 22 | 10 282,0 | 18 | 10 283,0 | 3 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:13:24 | 21 | 10 282,0 | 17 | 10 283,0 | 2 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:13:24 | 21 | 10 282,0 | 17 | 10 283,0 | 2 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:08:44 | 20 | 10 282,0 | 16 | 10 283,0 | 1 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:08:44 | 20 | 10 282,0 | 16 | 10 283,0 | 1 | 10 285,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:05:16 | 23 | 10 260,0 | 19 | 10 282,0 | 15 | 10 283,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 389,0 | 30 |
| 09.10.2024 09:02:29 | 23 | 10 260,0 | 19 | 10 282,0 | 15 | 10 283,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 398,0 | 20 |
| 09.10.2024 09:02:29 | 23 | 10 260,0 | 19 | 10 282,0 | 15 | 10 283,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 398,0 | 20 |
| 09.10.2024 09:00:02 | 23 | 10 260,0 | 19 | 10 282,0 | 15 | 10 283,0 | 10 350,0 | 5 | 10 398,0 | 10 | 10 400,0 | 20 |
| 08.10.2024 17:05:04 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:56:26 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:14:14 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:14:14 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:14:14 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:09:23 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 340,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:09:23 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 340,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:07:49 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 16:07:49 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:51:45 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 330,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:51:45 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 330,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:50:53 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:50:53 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:43:13 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 320,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:43:13 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 320,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:42:34 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:42:34 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:25:32 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 310,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:25:32 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 310,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:24:20 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:24:20 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:11:39 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 300,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:11:39 | 10 | 10 260,0 | 5 | 10 282,0 | 1 | 10 300,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:04:10 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 15:04:10 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 349,0 | 10 | 10 350,0 | 15 | 10 359,0 | 25 |
| 08.10.2024 12:35:12 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 15 | 10 398,0 | 20 |
| 08.10.2024 12:35:12 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 15 | 10 398,0 | 20 |
| 08.10.2024 11:36:15 | 14 | 10 250,0 | 9 | 10 260,0 | 4 | 10 282,0 | 10 359,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |