RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
08.10.2024 16:56:261310 225,0910 250,0410 282,010 349,01010 350,01510 359,025
08.10.2024 16:14:141410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 16:14:141410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 16:14:141410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 16:09:231010 260,0510 282,0110 340,010 349,01010 350,01510 359,025
08.10.2024 16:09:231010 260,0510 282,0110 340,010 349,01010 350,01510 359,025
08.10.2024 16:07:491410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 16:07:491410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:51:451010 260,0510 282,0110 330,010 349,01010 350,01510 359,025
08.10.2024 15:51:451010 260,0510 282,0110 330,010 349,01010 350,01510 359,025
08.10.2024 15:50:531410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:50:531410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:43:131010 260,0510 282,0110 320,010 349,01010 350,01510 359,025
08.10.2024 15:43:131010 260,0510 282,0110 320,010 349,01010 350,01510 359,025
08.10.2024 15:42:341410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:42:341410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:25:321010 260,0510 282,0110 310,010 349,01010 350,01510 359,025
08.10.2024 15:25:321010 260,0510 282,0110 310,010 349,01010 350,01510 359,025
08.10.2024 15:24:201410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:24:201410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:11:391010 260,0510 282,0110 300,010 349,01010 350,01510 359,025
08.10.2024 15:11:391010 260,0510 282,0110 300,010 349,01010 350,01510 359,025
08.10.2024 15:04:101410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 15:04:101410 250,0910 260,0410 282,010 349,01010 350,01510 359,025
08.10.2024 12:35:121410 250,0910 260,0410 282,010 350,0510 359,01510 398,020
08.10.2024 12:35:121410 250,0910 260,0410 282,010 350,0510 359,01510 398,020
08.10.2024 11:36:151410 250,0910 260,0410 282,010 359,01010 398,01510 449,065
08.10.2024 11:36:151410 250,0910 260,0410 282,010 359,01010 398,01510 449,065
08.10.2024 11:36:151410 250,0910 260,0410 282,010 359,01010 398,01510 449,065
08.10.2024 11:34:451410 250,0910 260,0410 282,010 350,0110 359,01110 398,016
08.10.2024 11:34:451410 250,0910 260,0410 282,010 350,0110 359,01110 398,016
08.10.2024 11:34:451410 250,0910 260,0410 282,010 350,0110 359,01110 398,016
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0410 359,01410 398,019
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0410 359,01410 398,019
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0410 359,01410 398,019
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0510 359,01510 398,020
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0510 359,01510 398,020
08.10.2024 11:31:441410 250,0910 260,0410 282,010 350,0510 359,01510 398,020
08.10.2024 10:48:241410 250,0910 260,0410 282,010 349,0310 350,0810 359,018
08.10.2024 10:48:241410 250,0910 260,0410 282,010 349,0310 350,0810 359,018
08.10.2024 10:48:241410 250,0910 260,0410 282,010 349,0310 350,0810 359,018
08.10.2024 09:42:301410 250,0910 260,0410 282,010 349,0410 350,0910 359,019
08.10.2024 09:42:031310 225,0910 250,0410 282,010 349,0410 350,0910 359,019
08.10.2024 09:00:441310 225,0910 250,0410 282,010 349,0410 350,0910 359,019
08.10.2024 09:00:441310 225,0910 250,0410 282,010 349,0410 350,0910 359,019
08.10.2024 09:00:441310 225,0910 250,0410 282,010 350,0510 359,01510 398,020
08.10.2024 09:00:441310 225,0910 250,0410 282,010 350,0510 359,01510 398,020
08.10.2024 09:00:441310 225,0910 250,0410 282,010 350,0510 359,01510 398,020
08.10.2024 09:00:021510 250,01010 282,0610 349,010 350,0510 359,01510 398,020
07.10.2024 17:05:052010 261,01210 281,0210 282,010 349,0510 350,01010 359,019