RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:17:12 | 20 | 10 261,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 349,0 | 5 | 10 350,0 | 10 | 10 359,0 | 19 |
| 07.10.2024 16:17:12 | 20 | 10 261,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 349,0 | 5 | 10 350,0 | 10 | 10 359,0 | 19 |
| 07.10.2024 15:58:59 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 349,0 | 5 | 10 350,0 | 10 | 10 359,0 | 19 |
| 07.10.2024 15:58:59 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 349,0 | 5 | 10 350,0 | 10 | 10 359,0 | 19 |
| 07.10.2024 15:47:55 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 14 | 10 379,0 | 24 |
| 07.10.2024 15:47:55 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 14 | 10 379,0 | 24 |
| 07.10.2024 15:47:55 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 14 | 10 379,0 | 24 |
| 07.10.2024 15:44:53 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 349,0 | 6 | 10 350,0 | 11 | 10 359,0 | 20 |
| 07.10.2024 15:44:53 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 349,0 | 6 | 10 350,0 | 11 | 10 359,0 | 20 |
| 07.10.2024 15:44:20 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 359,0 | 14 | 10 379,0 | 24 |
| 07.10.2024 15:23:44 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 358,0 | 11 | 10 359,0 | 20 |
| 07.10.2024 15:23:44 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 350,0 | 5 | 10 358,0 | 11 | 10 359,0 | 20 |
| 07.10.2024 14:52:51 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 358,0 | 6 | 10 359,0 | 15 | 10 379,0 | 25 |
| 07.10.2024 14:52:51 | 21 | 10 261,0 | 13 | 10 281,0 | 3 | 10 282,0 | 10 358,0 | 6 | 10 359,0 | 15 | 10 379,0 | 25 |
| 07.10.2024 14:43:55 | 20 | 10 261,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 358,0 | 6 | 10 359,0 | 15 | 10 379,0 | 25 |
| 07.10.2024 14:43:55 | 20 | 10 261,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 358,0 | 6 | 10 359,0 | 15 | 10 379,0 | 25 |
| 07.10.2024 14:32:27 | 20 | 10 261,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 11:41:49 | 15 | 10 279,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 11:41:49 | 15 | 10 279,0 | 12 | 10 281,0 | 2 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 11:41:12 | 14 | 10 279,0 | 11 | 10 281,0 | 1 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 10:18:40 | 15 | 10 279,0 | 11 | 10 281,0 | 1 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 10:18:40 | 15 | 10 279,0 | 11 | 10 281,0 | 1 | 10 282,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 10:18:09 | 22 | 10 261,0 | 14 | 10 279,0 | 10 | 10 281,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 09:36:38 | 15 | 10 279,0 | 11 | 10 280,0 | 10 | 10 281,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 09:35:47 | 15 | 10 279,0 | 11 | 10 280,0 | 10 | 10 281,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 09:35:47 | 15 | 10 279,0 | 11 | 10 280,0 | 10 | 10 281,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 09:32:29 | 10 | 10 250,0 | 5 | 10 279,0 | 1 | 10 280,0 | 10 359,0 | 9 | 10 379,0 | 19 | 10 398,0 | 24 |
| 07.10.2024 09:31:52 | 10 | 10 250,0 | 5 | 10 279,0 | 1 | 10 280,0 | 10 359,0 | 9 | 10 398,0 | 14 | 10 400,0 | 24 |
| 07.10.2024 09:31:52 | 10 | 10 250,0 | 5 | 10 279,0 | 1 | 10 280,0 | 10 359,0 | 9 | 10 398,0 | 14 | 10 400,0 | 24 |
| 07.10.2024 09:29:33 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 279,0 | 10 359,0 | 9 | 10 398,0 | 14 | 10 400,0 | 24 |
| 07.10.2024 09:29:33 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 279,0 | 10 359,0 | 9 | 10 398,0 | 14 | 10 400,0 | 24 |
| 07.10.2024 09:29:33 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 279,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 07.10.2024 09:29:33 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 279,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 07.10.2024 09:29:33 | 13 | 10 225,0 | 9 | 10 250,0 | 4 | 10 279,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 07.10.2024 09:13:37 | 10 | 10 250,0 | 5 | 10 279,0 | 1 | 10 359,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 07.10.2024 09:12:23 | 7 | 10 250,0 | 2 | 10 279,0 | 1 | 10 359,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 07.10.2024 09:00:02 | 5 | 10 278,0 | 2 | 10 279,0 | 1 | 10 359,0 | 10 398,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 04.10.2024 17:05:05 | 28 | 10 260,0 | 16 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:40:35 | 28 | 10 260,0 | 16 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:38:48 | 27 | 10 260,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:21:43 | 17 | 10 261,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:21:43 | 17 | 10 261,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:55:47 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:55:47 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:50:39 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:50:39 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:49:54 | 26 | 10 260,0 | 14 | 10 261,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |