RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:40:35 | 28 | 10 260,0 | 16 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:38:48 | 27 | 10 260,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:21:43 | 17 | 10 261,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 16:21:43 | 17 | 10 261,0 | 15 | 10 279,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:55:47 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:55:47 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 350,0 | 6 | 10 359,0 | 14 | 10 369,0 | 24 |
| 04.10.2024 15:50:39 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:50:39 | 28 | 10 260,0 | 16 | 10 261,0 | 14 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:49:54 | 26 | 10 260,0 | 14 | 10 261,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 15:11:52 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 8 | 10 369,0 | 18 | 10 389,0 | 19 |
| 04.10.2024 13:11:51 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 9 | 10 369,0 | 19 | 10 389,0 | 20 |
| 04.10.2024 13:11:51 | 16 | 10 261,0 | 14 | 10 278,0 | 12 | 10 279,0 | 10 359,0 | 9 | 10 369,0 | 19 | 10 389,0 | 20 |
| 04.10.2024 13:06:53 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 9 | 10 369,0 | 19 | 10 389,0 | 20 |
| 04.10.2024 13:06:53 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 9 | 10 369,0 | 19 | 10 389,0 | 20 |
| 04.10.2024 13:06:53 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 9 | 10 369,0 | 19 | 10 389,0 | 20 |
| 04.10.2024 12:30:00 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 10 | 10 369,0 | 20 | 10 389,0 | 21 |
| 04.10.2024 12:29:11 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 10 | 10 369,0 | 20 | 10 389,0 | 21 |
| 04.10.2024 12:29:11 | 14 | 10 261,0 | 12 | 10 278,0 | 10 | 10 279,0 | 10 359,0 | 10 | 10 369,0 | 20 | 10 389,0 | 21 |
| 04.10.2024 11:30:46 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 359,0 | 10 | 10 369,0 | 20 | 10 389,0 | 21 |
| 04.10.2024 11:30:46 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 359,0 | 10 | 10 369,0 | 20 | 10 389,0 | 21 |
| 04.10.2024 09:29:28 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 369,0 | 10 | 10 389,0 | 11 | 10 397,0 | 21 |
| 04.10.2024 09:29:28 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 369,0 | 10 | 10 389,0 | 11 | 10 397,0 | 21 |
| 04.10.2024 09:20:24 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 389,0 | 1 | 10 397,0 | 11 | 10 398,0 | 16 |
| 04.10.2024 09:20:24 | 7 | 10 260,0 | 4 | 10 261,0 | 2 | 10 278,0 | 10 389,0 | 1 | 10 397,0 | 11 | 10 398,0 | 16 |
| 04.10.2024 09:09:41 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 389,0 | 1 | 10 397,0 | 11 | 10 398,0 | 16 |
| 04.10.2024 09:09:41 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 389,0 | 1 | 10 397,0 | 11 | 10 398,0 | 16 |
| 04.10.2024 09:09:11 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 04.10.2024 09:09:11 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 04.10.2024 09:08:54 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |
| 04.10.2024 09:08:54 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 261,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |
| 04.10.2024 09:07:32 | 12 | 10 225,0 | 8 | 10 250,0 | 3 | 10 260,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |
| 04.10.2024 09:07:32 | 12 | 10 225,0 | 8 | 10 250,0 | 3 | 10 260,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |
| 04.10.2024 09:00:02 | 10 | 10 250,0 | 5 | 10 260,0 | 2 | 10 282,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |
| 03.10.2024 17:05:04 | 16 | 10 260,0 | 3 | 10 280,0 | 2 | 10 282,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 16:17:14 | 16 | 10 260,0 | 3 | 10 280,0 | 2 | 10 282,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 16:17:14 | 16 | 10 260,0 | 3 | 10 280,0 | 2 | 10 282,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 16:16:40 | 8 | 10 280,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 16:08:49 | 8 | 10 280,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 11:33:53 | 10 | 10 261,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 11:30:59 | 20 | 10 260,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 09:10:01 | 11 | 10 261,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 09:10:01 | 11 | 10 261,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 389,0 | 1 | 10 395,0 | 11 | 10 398,0 | 16 |
| 03.10.2024 09:08:43 | 11 | 10 261,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 395,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 03.10.2024 09:04:56 | 20 | 10 260,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 395,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 03.10.2024 09:04:56 | 20 | 10 260,0 | 7 | 10 282,0 | 5 | 10 283,0 | 10 395,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 03.10.2024 09:02:02 | 20 | 10 250,0 | 15 | 10 260,0 | 2 | 10 282,0 | 10 395,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 03.10.2024 09:02:02 | 20 | 10 250,0 | 15 | 10 260,0 | 2 | 10 282,0 | 10 395,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 03.10.2024 09:00:03 | 20 | 10 250,0 | 15 | 10 260,0 | 2 | 10 282,0 | 10 398,0 | 5 | 10 449,0 | 55 | 10 477,0 | 58 |