RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 15:47:18 | 26 | 10 271,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 3 | 10 389,0 | 13 | 10 398,0 | 18 |
| 02.10.2024 14:51:59 | 20 | 10 272,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 3 | 10 389,0 | 13 | 10 398,0 | 18 |
| 02.10.2024 14:51:59 | 20 | 10 272,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 3 | 10 389,0 | 13 | 10 398,0 | 18 |
| 02.10.2024 14:51:59 | 20 | 10 272,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 3 | 10 389,0 | 13 | 10 398,0 | 18 |
| 02.10.2024 14:50:56 | 20 | 10 272,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 10 | 10 389,0 | 20 | 10 398,0 | 25 |
| 02.10.2024 14:50:56 | 20 | 10 272,0 | 16 | 10 282,0 | 9 | 10 301,0 | 10 330,0 | 10 | 10 389,0 | 20 | 10 398,0 | 25 |
| 02.10.2024 13:29:45 | 25 | 10 272,0 | 21 | 10 282,0 | 14 | 10 301,0 | 10 330,0 | 10 | 10 389,0 | 20 | 10 398,0 | 25 |
| 02.10.2024 12:13:25 | 25 | 10 272,0 | 21 | 10 282,0 | 14 | 10 301,0 | 10 330,0 | 10 | 10 389,0 | 20 | 10 398,0 | 25 |
| 02.10.2024 12:13:25 | 25 | 10 272,0 | 21 | 10 282,0 | 14 | 10 301,0 | 10 330,0 | 10 | 10 389,0 | 20 | 10 398,0 | 25 |
| 02.10.2024 10:04:48 | 25 | 10 272,0 | 21 | 10 282,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 02.10.2024 10:03:51 | 23 | 10 272,0 | 19 | 10 282,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 02.10.2024 10:01:51 | 20 | 10 281,0 | 19 | 10 282,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 02.10.2024 09:21:42 | 20 | 10 281,0 | 19 | 10 282,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 02.10.2024 09:16:32 | 16 | 10 276,0 | 15 | 10 281,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 449,0 | 65 |
| 02.10.2024 09:15:39 | 16 | 10 276,0 | 15 | 10 281,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 02.10.2024 09:15:39 | 16 | 10 276,0 | 15 | 10 281,0 | 14 | 10 301,0 | 10 389,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 02.10.2024 09:00:03 | 16 | 10 276,0 | 15 | 10 281,0 | 14 | 10 301,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 17:05:05 | 12 | 10 280,0 | 7 | 10 281,0 | 5 | 10 301,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 16:20:45 | 12 | 10 280,0 | 7 | 10 281,0 | 5 | 10 301,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 15:33:51 | 12 | 10 280,0 | 7 | 10 281,0 | 5 | 10 301,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 15:33:51 | 12 | 10 280,0 | 7 | 10 281,0 | 5 | 10 301,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 15:05:06 | 10 | 10 276,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 15:05:06 | 10 | 10 276,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 15:05:06 | 10 | 10 276,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 14:32:31 | 10 | 10 276,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:32:31 | 10 | 10 276,0 | 7 | 10 280,0 | 2 | 10 281,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:22:29 | 9 | 10 276,0 | 6 | 10 280,0 | 1 | 10 281,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:22:29 | 9 | 10 276,0 | 6 | 10 280,0 | 1 | 10 281,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:21:51 | 13 | 10 273,0 | 8 | 10 276,0 | 5 | 10 280,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:13:37 | 14 | 10 273,0 | 8 | 10 276,0 | 5 | 10 280,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:13:37 | 14 | 10 273,0 | 8 | 10 276,0 | 5 | 10 280,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:13:11 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:06:00 | 14 | 10 273,0 | 8 | 10 275,0 | 3 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:06:00 | 14 | 10 273,0 | 8 | 10 275,0 | 3 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:05:03 | 13 | 10 273,0 | 7 | 10 275,0 | 2 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:02:53 | 10 | 10 274,0 | 7 | 10 275,0 | 2 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 14:02:53 | 10 | 10 274,0 | 7 | 10 275,0 | 2 | 10 276,0 | 10 301,0 | 7 | 10 397,0 | 17 | 10 398,0 | 22 |
| 01.10.2024 13:27:37 | 10 | 10 274,0 | 7 | 10 275,0 | 2 | 10 276,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 13:27:37 | 10 | 10 274,0 | 7 | 10 275,0 | 2 | 10 276,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 13:25:04 | 14 | 10 273,0 | 8 | 10 274,0 | 5 | 10 275,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 13:25:04 | 14 | 10 273,0 | 8 | 10 274,0 | 5 | 10 275,0 | 10 397,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 13:25:04 | 14 | 10 273,0 | 8 | 10 274,0 | 5 | 10 275,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 13:25:04 | 14 | 10 273,0 | 8 | 10 274,0 | 5 | 10 275,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 13:23:25 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 13:23:25 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 13:23:25 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |
| 01.10.2024 13:23:04 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 330,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 12:28:01 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 330,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 12:28:01 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 330,0 | 10 | 10 398,0 | 15 | 10 399,0 | 27 |
| 01.10.2024 12:19:22 | 13 | 10 272,0 | 9 | 10 273,0 | 3 | 10 274,0 | 10 398,0 | 5 | 10 399,0 | 17 | 10 449,0 | 67 |