RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2024 16:09:35 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 16:09:35 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 16:09:35 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 16:07:01 | 8 | 10 100,0 | 7 | 10 102,0 | 5 | 10 200,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 16:07:01 | 8 | 10 100,0 | 7 | 10 102,0 | 5 | 10 200,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 15:54:26 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 15:54:26 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 15:54:26 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 14:46:50 | 8 | 10 100,0 | 7 | 10 102,0 | 5 | 10 200,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 14:46:50 | 8 | 10 100,0 | 7 | 10 102,0 | 5 | 10 200,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 14:30:30 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 13:52:37 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 13:52:37 | 7 | 10 010,0 | 3 | 10 100,0 | 2 | 10 102,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 13:11:18 | 6 | 10 000,0 | 5 | 10 010,0 | 1 | 10 100,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 13:11:18 | 6 | 10 000,0 | 5 | 10 010,0 | 1 | 10 100,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 12:01:01 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 12:01:01 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 266,0 | 3 | 10 277,0 | 33 | 10 278,0 | 61 |
| 10.09.2024 11:24:05 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 11:24:05 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 11:24:05 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 11:05:43 | 12 | 10 000,0 | 11 | 10 010,0 | 7 | 10 200,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 11:05:43 | 12 | 10 000,0 | 11 | 10 010,0 | 7 | 10 200,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 09:07:16 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 09:07:16 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 277,0 | 30 | 10 278,0 | 58 | 10 279,0 | 68 |
| 10.09.2024 09:00:02 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 278,0 | 28 | 10 279,0 | 38 | 10 280,0 | 68 |
| 09.09.2024 17:05:05 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:22:01 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 10 | 10 010,0 | 6 | 10 069,0 | 3 | 10 269,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 10 | 10 010,0 | 6 | 10 069,0 | 3 | 10 269,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 11:18:09 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 275,0 | 3 | 10 278,0 | 33 | 10 279,0 | 43 |
| 09.09.2024 10:56:41 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 10:56:41 | 8 | 10 000,0 | 7 | 10 010,0 | 3 | 10 069,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 10:43:56 | 7 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 09.09.2024 09:00:03 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 275,0 | 8 | 10 278,0 | 38 |
| 06.09.2024 17:05:04 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 12:35:04 | 6 | 9 801,0 | 5 | 10 000,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:40 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:40 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 269,0 | 5 | 10 270,0 | 15 | 10 275,0 | 18 |
| 06.09.2024 10:39:07 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 278,0 | 43 |
| 06.09.2024 09:00:07 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 276,0 | 18 |
| 06.09.2024 09:00:03 | 0 | 0,0 | 5 | 9 801,0 | 4 | 10 010,0 | 10 270,0 | 10 | 10 275,0 | 13 | 10 276,0 | 18 |
| 05.09.2024 17:05:05 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 278,0 | 38 |
| 05.09.2024 16:40:52 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 278,0 | 38 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |
| 05.09.2024 16:40:18 | 16 | 10 001,0 | 6 | 10 010,0 | 5 | 10 270,0 | 10 275,0 | 3 | 10 276,0 | 8 | 10 277,0 | 18 |