RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 10:52:09 | 5 | 9 801,0 | 4 | 10 000,0 | 3 | 10 100,0 | 10 277,0 | 4 | 10 278,0 | 34 | 10 279,0 | 44 |
| 04.09.2024 09:00:02 | 5 | 9 801,0 | 4 | 10 000,0 | 3 | 10 100,0 | 10 277,0 | 4 | 10 278,0 | 34 | 10 279,0 | 44 |
| 03.09.2024 17:05:05 | 14 | 10 000,0 | 13 | 10 100,0 | 10 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 16:15:53 | 14 | 10 000,0 | 13 | 10 100,0 | 10 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:26:05 | 23 | 10 055,0 | 13 | 10 100,0 | 10 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:26:05 | 23 | 10 055,0 | 13 | 10 100,0 | 10 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:25:16 | 18 | 10 055,0 | 8 | 10 100,0 | 5 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:24:26 | 13 | 10 100,0 | 10 | 10 130,0 | 5 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:24:26 | 13 | 10 100,0 | 10 | 10 130,0 | 5 | 10 140,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:22:58 | 18 | 10 055,0 | 8 | 10 100,0 | 5 | 10 130,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:22:58 | 18 | 10 055,0 | 8 | 10 100,0 | 5 | 10 130,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:20:01 | 14 | 10 000,0 | 13 | 10 055,0 | 3 | 10 100,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 15:19:31 | 18 | 10 050,0 | 13 | 10 055,0 | 3 | 10 100,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 14:49:05 | 23 | 10 050,0 | 13 | 10 055,0 | 3 | 10 100,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 14:49:05 | 23 | 10 050,0 | 13 | 10 055,0 | 3 | 10 100,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 14:27:32 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 14:27:32 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 14:27:32 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 57 | 10 279,0 | 67 | 10 280,0 | 97 |
| 03.09.2024 11:25:58 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 58 | 10 279,0 | 68 | 10 280,0 | 98 |
| 03.09.2024 11:25:58 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 58 | 10 279,0 | 68 | 10 280,0 | 98 |
| 03.09.2024 11:25:58 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 58 | 10 279,0 | 68 | 10 280,0 | 98 |
| 03.09.2024 11:22:49 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 11:22:49 | 21 | 10 000,0 | 20 | 10 050,0 | 10 | 10 055,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:37:17 | 12 | 9 801,0 | 11 | 10 000,0 | 10 | 10 050,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:37:17 | 12 | 9 801,0 | 11 | 10 000,0 | 10 | 10 050,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:35:37 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 050,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:35:37 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 050,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:35:09 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 10:35:09 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 09:43:42 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 200,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 09:43:42 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 200,0 | 10 278,0 | 60 | 10 279,0 | 70 | 10 280,0 | 100 |
| 03.09.2024 09:30:24 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 200,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:30:24 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 200,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:30:07 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:30:07 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:29:28 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 240,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:29:28 | 7 | 9 801,0 | 6 | 10 000,0 | 5 | 10 240,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:28:31 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:28:31 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 278,0 | 30 | 10 279,0 | 40 | 10 280,0 | 70 |
| 03.09.2024 09:07:48 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 279,0 | 10 | 10 280,0 | 40 | 10 297,0 | 61 |
| 03.09.2024 09:03:20 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 279,0 | 10 | 10 280,0 | 40 | 10 297,0 | 61 |
| 03.09.2024 09:00:02 | 0 | 0,0 | 2 | 9 801,0 | 1 | 10 000,0 | 10 279,0 | 10 | 10 297,0 | 31 | 10 300,0 | 41 |
| 02.09.2024 17:05:05 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 16:29:43 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 16:07:29 | 7 | 10 000,0 | 6 | 10 001,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 14:54:28 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 11:02:56 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 11:02:56 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 11:02:56 | 4 | 9 801,0 | 3 | 10 000,0 | 2 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |
| 02.09.2024 11:01:29 | 24 | 9 801,0 | 23 | 10 000,0 | 22 | 10 280,0 | 10 297,0 | 21 | 10 300,0 | 31 | 10 310,0 | 38 |