RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 15:48:15 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 294,0 | 6 | 10 295,0 | 11 | 10 297,0 | 32 |
| 29.08.2024 15:48:15 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 294,0 | 6 | 10 295,0 | 11 | 10 297,0 | 32 |
| 29.08.2024 15:45:51 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 10:57:56 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 10:41:39 | 42 | 10 000,0 | 41 | 10 275,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 09:35:36 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 09:35:36 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 09:35:36 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 29.08.2024 09:23:01 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 285,0 | 10 | 10 295,0 | 15 | 10 297,0 | 36 |
| 29.08.2024 09:23:01 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 285,0 | 10 | 10 295,0 | 15 | 10 297,0 | 36 |
| 29.08.2024 09:00:02 | 37 | 9 801,0 | 36 | 10 000,0 | 35 | 10 280,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 28.08.2024 17:05:05 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 28.08.2024 15:42:46 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 300,0 | 36 |
| 28.08.2024 15:07:00 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 477,0 | 29 |
| 28.08.2024 15:07:00 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 295,0 | 5 | 10 297,0 | 26 | 10 477,0 | 29 |
| 28.08.2024 11:48:26 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 297,0 | 21 | 10 477,0 | 24 | 0,0 | 0 |
| 28.08.2024 11:48:26 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 297,0 | 21 | 10 477,0 | 24 | 0,0 | 0 |
| 28.08.2024 11:48:26 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 297,0 | 21 | 10 477,0 | 24 | 0,0 | 0 |
| 28.08.2024 09:03:04 | 50 | 10 280,0 | 20 | 10 281,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 477,0 | 25 |
| 28.08.2024 09:02:34 | 41 | 10 050,0 | 40 | 10 280,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 477,0 | 25 |
| 28.08.2024 09:00:02 | 50 | 10 275,0 | 40 | 10 280,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 477,0 | 25 |
| 27.08.2024 17:05:05 | 46 | 10 270,0 | 40 | 10 280,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 15:00:20 | 46 | 10 270,0 | 40 | 10 280,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 15:00:20 | 46 | 10 270,0 | 40 | 10 280,0 | 10 | 10 282,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 09:07:44 | 37 | 10 050,0 | 36 | 10 270,0 | 30 | 10 280,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 09:01:37 | 32 | 10 000,0 | 31 | 10 050,0 | 30 | 10 280,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 09:01:37 | 32 | 10 000,0 | 31 | 10 050,0 | 30 | 10 280,0 | 10 296,0 | 1 | 10 297,0 | 22 | 10 349,0 | 42 |
| 27.08.2024 09:00:02 | 32 | 10 000,0 | 31 | 10 050,0 | 30 | 10 280,0 | 10 284,0 | 1 | 10 296,0 | 2 | 10 297,0 | 23 |
| 26.08.2024 17:05:05 | 40 | 10 270,0 | 30 | 10 275,0 | 26 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:29:15 | 40 | 10 270,0 | 30 | 10 275,0 | 26 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:29:15 | 40 | 10 270,0 | 30 | 10 275,0 | 26 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:29:15 | 40 | 10 270,0 | 30 | 10 275,0 | 26 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:13:07 | 50 | 10 270,0 | 40 | 10 275,0 | 36 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:13:07 | 50 | 10 270,0 | 40 | 10 275,0 | 36 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:13:07 | 50 | 10 270,0 | 40 | 10 275,0 | 36 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 15:00:06 | 60 | 10 270,0 | 50 | 10 275,0 | 46 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 55 | 10 270,0 | 50 | 10 275,0 | 46 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 55 | 10 270,0 | 50 | 10 275,0 | 46 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 55 | 10 270,0 | 50 | 10 275,0 | 46 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 14:40:49 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 09:15:54 | 60 | 10 275,0 | 56 | 10 280,0 | 5 | 10 281,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 296,0 | 12 |
| 26.08.2024 09:09:02 | 60 | 10 275,0 | 56 | 10 280,0 | 5 | 10 281,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 297,0 | 32 |
| 26.08.2024 09:09:02 | 60 | 10 275,0 | 56 | 10 280,0 | 5 | 10 281,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 297,0 | 32 |
| 26.08.2024 09:08:50 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 297,0 | 32 |
| 26.08.2024 09:08:50 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 284,0 | 1 | 10 285,0 | 11 | 10 297,0 | 32 |
| 26.08.2024 09:00:02 | 60 | 10 270,0 | 55 | 10 275,0 | 51 | 10 280,0 | 10 285,0 | 10 | 10 297,0 | 31 | 10 349,0 | 51 |
| 23.08.2024 21:01:34 | 57 | 10 275,0 | 53 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 10 | 10 297,0 | 31 | 10 300,0 | 41 |
| 23.08.2024 21:01:30 | 57 | 10 275,0 | 53 | 10 280,0 | 2 | 10 281,0 | 10 290,0 | 10 | 10 297,0 | 31 | 10 300,0 | 41 |