RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 10:50:01 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 23 | 10 290,0 | 33 | 10 297,0 | 54 |
| 22.08.2024 10:50:01 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 23 | 10 290,0 | 33 | 10 297,0 | 54 |
| 22.08.2024 10:50:01 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 23 | 10 290,0 | 33 | 10 297,0 | 54 |
| 22.08.2024 10:48:41 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 10:48:41 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 10:26:25 | 20 | 10 240,0 | 7 | 10 261,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 10:26:25 | 20 | 10 240,0 | 7 | 10 261,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:33:00 | 19 | 10 240,0 | 6 | 10 261,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:24:51 | 18 | 10 050,0 | 17 | 10 240,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:24:18 | 6 | 10 000,0 | 5 | 10 050,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:15:08 | 18 | 10 050,0 | 17 | 10 250,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:12:56 | 6 | 10 000,0 | 5 | 10 050,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:12:56 | 6 | 10 000,0 | 5 | 10 050,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:12:56 | 6 | 10 000,0 | 5 | 10 050,0 | 4 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:09:49 | 7 | 10 000,0 | 6 | 10 050,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:09:10 | 7 | 10 000,0 | 6 | 10 050,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:06:21 | 0 | 0,0 | 6 | 10 050,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 22.08.2024 09:00:03 | 8 | 10 050,0 | 7 | 10 051,0 | 5 | 10 275,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 17:05:05 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 16:49:18 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:28:04 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 24 | 10 290,0 | 34 | 10 297,0 | 55 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:33 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 28 | 10 290,0 | 38 | 10 297,0 | 59 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:24:01 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 38 | 10 290,0 | 48 | 10 297,0 | 69 |
| 21.08.2024 15:23:28 | 8 | 10 261,0 | 6 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 15:20:47 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 43 | 10 290,0 | 53 | 10 297,0 | 74 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 12:54:24 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 44 | 10 290,0 | 54 | 10 297,0 | 75 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 11:07:25 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 46 | 10 290,0 | 56 | 10 297,0 | 77 |
| 21.08.2024 10:03:01 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 10:03:01 | 13 | 10 261,0 | 11 | 10 275,0 | 1 | 10 279,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:16:49 | 17 | 10 260,0 | 12 | 10 261,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:13:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 47 | 10 290,0 | 57 | 10 297,0 | 78 |
| 21.08.2024 09:00:03 | 17 | 10 051,0 | 15 | 10 260,0 | 10 | 10 275,0 | 10 280,0 | 50 | 10 290,0 | 60 | 10 297,0 | 81 |
| 20.08.2024 17:05:05 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 11:25:20 | 26 | 10 270,0 | 20 | 10 275,0 | 1 | 10 277,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |
| 20.08.2024 09:25:09 | 30 | 10 260,0 | 25 | 10 270,0 | 19 | 10 275,0 | 10 290,0 | 10 | 10 298,0 | 41 | 10 300,0 | 51 |