RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 16:49:16 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 16:49:16 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 16:47:08 | 21 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 16:47:08 | 21 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 14:38:54 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 14:32:38 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 11:26:03 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 11:26:03 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 10:23:43 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:23:43 | 20 | 10 261,0 | 10 | 10 265,0 | 5 | 10 266,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:17:40 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:17:40 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:17:40 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 270,0 | 2 | 10 290,0 | 12 | 10 295,0 | 17 |
| 13.08.2024 10:11:02 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 270,0 | 2 | 10 290,0 | 12 | 10 295,0 | 17 |
| 13.08.2024 10:11:02 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 20 | 10 260,0 | 15 | 10 261,0 | 5 | 10 265,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:11:02 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:10:26 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:10:26 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 10:05:52 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 10:05:52 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 20 | 10 295,0 | 25 | 10 298,0 | 85 |
| 13.08.2024 10:03:56 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 09:48:27 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 09:48:27 | 12 | 10 265,0 | 7 | 10 270,0 | 5 | 10 275,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 09:24:53 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 09:24:53 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 290,0 | 10 | 10 295,0 | 15 | 10 298,0 | 75 |
| 13.08.2024 09:22:58 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 300,0 | 165 |
| 13.08.2024 09:05:06 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 13.08.2024 09:05:06 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 13.08.2024 09:04:38 | 17 | 10 261,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 170 |
| 13.08.2024 09:01:20 | 12 | 10 260,0 | 7 | 10 265,0 | 2 | 10 270,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 170 |
| 13.08.2024 09:00:02 | 39 | 10 257,0 | 7 | 10 260,0 | 2 | 10 270,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 170 |
| 12.08.2024 17:05:05 | 12 | 10 265,0 | 10 | 10 271,0 | 5 | 10 275,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:53:37 | 12 | 10 265,0 | 10 | 10 271,0 | 5 | 10 275,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:53:37 | 12 | 10 265,0 | 10 | 10 271,0 | 5 | 10 275,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:52:48 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:21:56 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:21:56 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:15:19 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:15:19 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 11:52:44 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 65 | 10 299,0 | 75 | 10 300,0 | 76 |
| 12.08.2024 11:52:44 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 65 | 10 299,0 | 75 | 10 300,0 | 76 |
| 12.08.2024 10:09:47 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |