RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2024 13:53:37 | 12 | 10 265,0 | 10 | 10 271,0 | 5 | 10 275,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:53:37 | 12 | 10 265,0 | 10 | 10 271,0 | 5 | 10 275,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:52:48 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:21:56 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:21:56 | 12 | 10 260,0 | 7 | 10 265,0 | 5 | 10 271,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:15:19 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 13:15:19 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 295,0 | 5 | 10 298,0 | 65 | 10 299,0 | 75 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 12:12:46 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 60 | 10 299,0 | 70 | 10 300,0 | 71 |
| 12.08.2024 11:52:44 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 65 | 10 299,0 | 75 | 10 300,0 | 76 |
| 12.08.2024 11:52:44 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 298,0 | 65 | 10 299,0 | 75 | 10 300,0 | 76 |
| 12.08.2024 10:09:47 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 12.08.2024 09:22:07 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 12.08.2024 09:22:07 | 22 | 10 258,0 | 7 | 10 260,0 | 2 | 10 265,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 12.08.2024 09:21:34 | 52 | 10 257,0 | 20 | 10 258,0 | 5 | 10 260,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 12.08.2024 09:19:18 | 47 | 10 257,0 | 15 | 10 258,0 | 5 | 10 260,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 12.08.2024 09:00:02 | 38 | 10 050,0 | 37 | 10 257,0 | 5 | 10 260,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 21:06:09 | 9 | 10 263,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 21:06:06 | 9 | 10 263,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 17:05:04 | 9 | 10 263,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 16:24:20 | 9 | 10 263,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 16:23:58 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 16:23:34 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 15:56:57 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 300,0 | 11 | 10 349,0 | 31 |
| 09.08.2024 15:15:59 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 349,0 | 30 | 10 350,0 | 40 |
| 09.08.2024 14:26:25 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 349,0 | 30 | 10 350,0 | 40 |
| 09.08.2024 14:26:25 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 299,0 | 10 | 10 349,0 | 30 | 10 350,0 | 40 |
| 09.08.2024 11:41:31 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 11:41:31 | 7 | 10 265,0 | 4 | 10 270,0 | 1 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 11:08:43 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 11:08:43 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 10:02:18 | 42 | 10 265,0 | 39 | 10 270,0 | 36 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 10:02:18 | 42 | 10 265,0 | 39 | 10 270,0 | 36 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:53:50 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:51:11 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:38:06 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:31:53 | 13 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:25:57 | 9 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:25:57 | 9 | 10 262,0 | 6 | 10 265,0 | 3 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:20:15 | 42 | 10 261,0 | 6 | 10 262,0 | 3 | 10 265,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:19:15 | 45 | 10 260,0 | 39 | 10 261,0 | 3 | 10 265,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:19:15 | 45 | 10 260,0 | 39 | 10 261,0 | 3 | 10 265,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:09:19 | 74 | 10 257,0 | 42 | 10 260,0 | 36 | 10 261,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:09:19 | 74 | 10 257,0 | 42 | 10 260,0 | 36 | 10 261,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 09.08.2024 09:00:02 | 46 | 10 200,0 | 38 | 10 257,0 | 6 | 10 260,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 21:01:46 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 21:01:38 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 17:05:05 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 13:18:34 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |