RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:27:02 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:27:02 | 10 | 10 265,0 | 7 | 10 266,0 | 2 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:04:27 | 18 | 10 261,0 | 8 | 10 265,0 | 5 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:04:14 | 11 | 10 260,0 | 8 | 10 265,0 | 5 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:02:46 | 21 | 10 260,0 | 18 | 10 265,0 | 5 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:02:27 | 11 | 10 260,0 | 8 | 10 265,0 | 5 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:02:27 | 11 | 10 260,0 | 8 | 10 265,0 | 5 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:02:12 | 18 | 10 265,0 | 15 | 10 266,0 | 10 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:01:48 | 16 | 10 260,0 | 13 | 10 265,0 | 10 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:01:48 | 16 | 10 260,0 | 13 | 10 265,0 | 10 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 08.08.2024 09:00:03 | 21 | 10 260,0 | 18 | 10 265,0 | 15 | 10 270,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 17:05:05 | 15 | 10 265,0 | 13 | 10 266,0 | 1 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:58 | 15 | 10 265,0 | 13 | 10 266,0 | 1 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:58 | 15 | 10 265,0 | 13 | 10 266,0 | 1 | 10 275,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:58 | 16 | 10 261,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:58 | 16 | 10 261,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:58 | 16 | 10 261,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 349,0 | 20 | 10 350,0 | 30 | 10 355,0 | 50 |
| 07.08.2024 12:33:05 | 16 | 10 261,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 10:09:58 | 19 | 10 263,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 10:09:58 | 19 | 10 263,0 | 14 | 10 265,0 | 12 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 09:57:56 | 17 | 10 263,0 | 12 | 10 265,0 | 10 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 09:57:56 | 17 | 10 263,0 | 12 | 10 265,0 | 10 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 09:57:56 | 17 | 10 263,0 | 12 | 10 265,0 | 10 | 10 266,0 | 10 275,0 | 4 | 10 349,0 | 24 | 10 350,0 | 34 |
| 07.08.2024 09:54:55 | 17 | 10 263,0 | 12 | 10 265,0 | 10 | 10 266,0 | 10 275,0 | 9 | 10 349,0 | 29 | 10 350,0 | 39 |
| 07.08.2024 09:54:55 | 17 | 10 263,0 | 12 | 10 265,0 | 10 | 10 266,0 | 10 275,0 | 9 | 10 349,0 | 29 | 10 350,0 | 39 |
| 07.08.2024 09:46:03 | 20 | 10 263,0 | 15 | 10 265,0 | 13 | 10 266,0 | 10 275,0 | 9 | 10 349,0 | 29 | 10 350,0 | 39 |
| 07.08.2024 09:46:03 | 20 | 10 263,0 | 15 | 10 265,0 | 13 | 10 266,0 | 10 275,0 | 9 | 10 349,0 | 29 | 10 350,0 | 39 |
| 07.08.2024 09:46:03 | 20 | 10 263,0 | 15 | 10 265,0 | 13 | 10 266,0 | 10 275,0 | 9 | 10 349,0 | 29 | 10 350,0 | 39 |
| 07.08.2024 09:25:39 | 20 | 10 263,0 | 15 | 10 265,0 | 13 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:25:39 | 20 | 10 263,0 | 15 | 10 265,0 | 13 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:24:59 | 15 | 10 263,0 | 10 | 10 265,0 | 8 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:24:38 | 12 | 10 261,0 | 10 | 10 265,0 | 8 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:24:38 | 12 | 10 261,0 | 10 | 10 265,0 | 8 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:23:57 | 7 | 10 261,0 | 5 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:18:41 | 7 | 10 261,0 | 5 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:18:23 | 7 | 10 261,0 | 5 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:18:11 | 17 | 10 261,0 | 15 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:17:47 | 17 | 10 261,0 | 15 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:01:48 | 22 | 10 261,0 | 20 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 349,0 | 34 | 10 350,0 | 44 |
| 07.08.2024 09:00:40 | 22 | 10 261,0 | 20 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 350,0 | 24 | 10 355,0 | 44 |
| 07.08.2024 09:00:40 | 22 | 10 261,0 | 20 | 10 265,0 | 3 | 10 266,0 | 10 275,0 | 14 | 10 350,0 | 24 | 10 355,0 | 44 |
| 07.08.2024 09:00:02 | 20 | 10 260,0 | 19 | 10 261,0 | 17 | 10 265,0 | 10 275,0 | 14 | 10 350,0 | 24 | 10 355,0 | 44 |
| 06.08.2024 17:05:05 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 14:50:25 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 19 | 10 350,0 | 34 | 10 355,0 | 54 |
| 06.08.2024 13:32:34 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 35 | 10 355,0 | 55 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |
| 06.08.2024 12:11:48 | 16 | 10 261,0 | 6 | 10 262,0 | 4 | 10 265,0 | 10 275,0 | 20 | 10 350,0 | 25 | 10 355,0 | 45 |