RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:01:10 | 15 | 10 259,0 | 14 | 10 260,0 | 10 | 10 270,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 15:01:10 | 15 | 10 259,0 | 14 | 10 260,0 | 10 | 10 270,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 14:58:18 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 14:58:18 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 14:58:18 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 13:12:32 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 295,0 | 3 | 10 296,0 | 9 | 10 299,0 | 29 |
| 01.08.2024 13:12:32 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 295,0 | 3 | 10 296,0 | 9 | 10 299,0 | 29 |
| 01.08.2024 12:57:24 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 12:57:24 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 12:57:24 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 6 | 10 299,0 | 26 | 10 385,0 | 27 |
| 01.08.2024 10:51:07 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 10:51:07 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 10:51:07 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 10:50:22 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 2 | 10 296,0 | 12 | 10 299,0 | 32 |
| 01.08.2024 10:50:22 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 2 | 10 296,0 | 12 | 10 299,0 | 32 |
| 01.08.2024 10:50:22 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 2 | 10 296,0 | 12 | 10 299,0 | 32 |
| 01.08.2024 10:24:39 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 3 | 10 296,0 | 13 | 10 299,0 | 33 |
| 01.08.2024 10:23:34 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 3 | 10 296,0 | 13 | 10 299,0 | 33 |
| 01.08.2024 10:23:34 | 37 | 10 257,0 | 5 | 10 259,0 | 4 | 10 260,0 | 10 271,0 | 3 | 10 296,0 | 13 | 10 299,0 | 33 |
| 01.08.2024 10:08:02 | 41 | 10 200,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 271,0 | 3 | 10 296,0 | 13 | 10 299,0 | 33 |
| 01.08.2024 10:08:02 | 41 | 10 200,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 271,0 | 3 | 10 296,0 | 13 | 10 299,0 | 33 |
| 01.08.2024 10:01:22 | 41 | 10 200,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 10:01:22 | 41 | 10 200,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 10:01:22 | 41 | 10 200,0 | 33 | 10 257,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 01.08.2024 09:00:02 | 34 | 10 257,0 | 2 | 10 259,0 | 1 | 10 271,0 | 10 296,0 | 10 | 10 299,0 | 30 | 10 385,0 | 31 |
| 31.07.2024 17:05:05 | 21 | 10 258,0 | 11 | 10 259,0 | 10 | 10 262,0 | 10 270,0 | 2 | 10 296,0 | 12 | 10 298,0 | 77 |
| 31.07.2024 16:59:44 | 21 | 10 258,0 | 11 | 10 259,0 | 10 | 10 262,0 | 10 270,0 | 2 | 10 296,0 | 12 | 10 298,0 | 77 |
| 31.07.2024 16:59:44 | 21 | 10 258,0 | 11 | 10 259,0 | 10 | 10 262,0 | 10 270,0 | 2 | 10 296,0 | 12 | 10 298,0 | 77 |
| 31.07.2024 16:59:44 | 21 | 10 258,0 | 11 | 10 259,0 | 10 | 10 262,0 | 10 270,0 | 2 | 10 296,0 | 12 | 10 298,0 | 77 |
| 31.07.2024 16:59:22 | 21 | 10 258,0 | 11 | 10 259,0 | 10 | 10 262,0 | 10 270,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 31.07.2024 14:58:28 | 14 | 10 259,0 | 13 | 10 260,0 | 10 | 10 262,0 | 10 270,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 31.07.2024 14:58:28 | 14 | 10 259,0 | 13 | 10 260,0 | 10 | 10 262,0 | 10 270,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 31.07.2024 14:58:28 | 14 | 10 259,0 | 13 | 10 260,0 | 10 | 10 262,0 | 10 270,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 31.07.2024 14:58:07 | 14 | 10 259,0 | 13 | 10 260,0 | 10 | 10 262,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 14:10:55 | 14 | 10 260,0 | 11 | 10 261,0 | 10 | 10 262,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 14:10:55 | 14 | 10 260,0 | 11 | 10 261,0 | 10 | 10 262,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 14:10:16 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 13:02:05 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 13:02:05 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 270,0 | 5 | 10 296,0 | 15 | 10 298,0 | 80 |
| 31.07.2024 11:06:33 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 11:06:33 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 11:06:33 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 10:37:11 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 270,0 | 1 | 10 296,0 | 11 | 10 298,0 | 76 |
| 31.07.2024 10:37:11 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 270,0 | 1 | 10 296,0 | 11 | 10 298,0 | 76 |
| 31.07.2024 09:14:46 | 5 | 10 259,0 | 4 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 09:06:38 | 22 | 10 258,0 | 2 | 10 259,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 09:06:38 | 22 | 10 258,0 | 2 | 10 259,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 09:04:41 | 53 | 10 257,0 | 21 | 10 258,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 09:04:26 | 43 | 10 257,0 | 11 | 10 258,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 31.07.2024 09:04:26 | 43 | 10 257,0 | 11 | 10 258,0 | 1 | 10 259,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |