RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 14:32:36 | 22 | 10 259,0 | 21 | 10 260,0 | 1 | 10 261,0 | 10 280,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 30.07.2024 14:32:36 | 22 | 10 259,0 | 21 | 10 260,0 | 1 | 10 261,0 | 10 280,0 | 4 | 10 296,0 | 14 | 10 298,0 | 79 |
| 30.07.2024 14:31:02 | 22 | 10 259,0 | 21 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 30.07.2024 14:31:02 | 22 | 10 259,0 | 21 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 30.07.2024 14:31:02 | 22 | 10 259,0 | 21 | 10 260,0 | 1 | 10 261,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 30.07.2024 11:54:23 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 30.07.2024 11:54:23 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 296,0 | 10 | 10 298,0 | 75 | 10 299,0 | 95 |
| 30.07.2024 10:37:36 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 298,0 | 65 | 10 299,0 | 85 | 10 385,0 | 86 |
| 30.07.2024 10:37:36 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 298,0 | 65 | 10 299,0 | 85 | 10 385,0 | 86 |
| 30.07.2024 10:37:36 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 298,0 | 65 | 10 299,0 | 85 | 10 385,0 | 86 |
| 30.07.2024 09:33:52 | 24 | 10 260,0 | 4 | 10 261,0 | 3 | 10 270,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 30.07.2024 09:33:24 | 24 | 10 259,0 | 23 | 10 260,0 | 3 | 10 270,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 30.07.2024 09:08:54 | 25 | 10 259,0 | 24 | 10 260,0 | 3 | 10 270,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 30.07.2024 09:00:26 | 15 | 10 259,0 | 14 | 10 260,0 | 3 | 10 270,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 30.07.2024 09:00:02 | 5 | 10 259,0 | 4 | 10 260,0 | 3 | 10 270,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 17:05:05 | 48 | 10 257,0 | 16 | 10 259,0 | 15 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:44:52 | 48 | 10 257,0 | 16 | 10 259,0 | 15 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:44:52 | 48 | 10 257,0 | 16 | 10 259,0 | 15 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:44:52 | 48 | 10 257,0 | 16 | 10 259,0 | 15 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:44:00 | 51 | 10 257,0 | 19 | 10 259,0 | 18 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:44:00 | 51 | 10 257,0 | 19 | 10 259,0 | 18 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 16:35:09 | 51 | 10 257,0 | 19 | 10 259,0 | 18 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 87 |
| 29.07.2024 16:35:09 | 51 | 10 257,0 | 19 | 10 259,0 | 18 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 87 |
| 29.07.2024 16:35:09 | 51 | 10 257,0 | 19 | 10 259,0 | 18 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 87 |
| 29.07.2024 16:33:44 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 87 |
| 29.07.2024 16:17:36 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 90 |
| 29.07.2024 16:17:36 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 295,0 | 3 | 10 297,0 | 13 | 10 298,0 | 90 |
| 29.07.2024 15:57:19 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 87 | 10 299,0 | 107 |
| 29.07.2024 15:12:07 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 15:12:07 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 297,0 | 10 | 10 298,0 | 84 | 10 299,0 | 104 |
| 29.07.2024 13:33:11 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:33:11 | 54 | 10 257,0 | 22 | 10 259,0 | 21 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:32:40 | 53 | 10 257,0 | 21 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:57 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:57 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:40 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:40 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 260,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:14:20 | 22 | 10 259,0 | 20 | 10 260,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:13:58 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 13:13:58 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:49 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:49 | 54 | 10 257,0 | 22 | 10 259,0 | 20 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:35 | 44 | 10 257,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:19 | 22 | 10 258,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:08:19 | 22 | 10 258,0 | 12 | 10 259,0 | 10 | 10 280,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 12:07:55 | 44 | 10 257,0 | 12 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:55:19 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 74 | 10 299,0 | 94 | 10 385,0 | 95 |
| 29.07.2024 10:01:47 | 54 | 10 257,0 | 22 | 10 258,0 | 2 | 10 259,0 | 10 298,0 | 84 | 10 299,0 | 104 | 10 385,0 | 105 |