RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 14:43:33 | 39 | 10 257,0 | 7 | 10 258,0 | 1 | 10 259,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |
| 25.07.2024 14:43:33 | 39 | 10 257,0 | 7 | 10 258,0 | 1 | 10 259,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |
| 25.07.2024 14:06:26 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |
| 25.07.2024 14:06:26 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 290,0 | 7 | 10 298,0 | 91 | 10 300,0 | 93 |
| 25.07.2024 13:34:36 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 298,0 | 84 | 10 300,0 | 86 | 10 370,0 | 87 |
| 25.07.2024 13:34:36 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 298,0 | 84 | 10 300,0 | 86 | 10 370,0 | 87 |
| 25.07.2024 13:34:36 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 298,0 | 84 | 10 300,0 | 86 | 10 370,0 | 87 |
| 25.07.2024 13:06:35 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 280,0 | 1 | 10 298,0 | 85 | 10 300,0 | 87 |
| 25.07.2024 13:06:35 | 48 | 10 255,0 | 38 | 10 257,0 | 6 | 10 258,0 | 10 280,0 | 1 | 10 298,0 | 85 | 10 300,0 | 87 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 1 | 10 298,0 | 85 | 10 300,0 | 87 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 1 | 10 298,0 | 85 | 10 300,0 | 87 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 1 | 10 298,0 | 85 | 10 300,0 | 87 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 3 | 10 298,0 | 87 | 10 300,0 | 89 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 3 | 10 298,0 | 87 | 10 300,0 | 89 |
| 25.07.2024 11:20:41 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 280,0 | 3 | 10 298,0 | 87 | 10 300,0 | 89 |
| 25.07.2024 10:21:21 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 10:21:21 | 46 | 10 255,0 | 36 | 10 257,0 | 4 | 10 258,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:47:16 | 44 | 10 255,0 | 34 | 10 257,0 | 2 | 10 258,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:47:16 | 44 | 10 255,0 | 34 | 10 257,0 | 2 | 10 258,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:46:03 | 50 | 10 252,0 | 42 | 10 255,0 | 32 | 10 257,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:44:10 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:44:10 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:44:10 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 25.07.2024 09:37:43 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 2 | 10 278,0 | 3 | 10 280,0 | 6 |
| 25.07.2024 09:37:43 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 2 | 10 278,0 | 3 | 10 280,0 | 6 |
| 25.07.2024 09:37:43 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 2 | 10 278,0 | 3 | 10 280,0 | 6 |
| 25.07.2024 09:24:29 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 4 | 10 278,0 | 5 | 10 280,0 | 8 |
| 25.07.2024 09:24:29 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 4 | 10 278,0 | 5 | 10 280,0 | 8 |
| 25.07.2024 09:24:29 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 4 | 10 278,0 | 5 | 10 280,0 | 8 |
| 25.07.2024 09:15:58 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 5 | 10 278,0 | 6 | 10 280,0 | 9 |
| 25.07.2024 09:15:58 | 44 | 10 255,0 | 34 | 10 256,0 | 32 | 10 257,0 | 10 260,0 | 5 | 10 278,0 | 6 | 10 280,0 | 9 |
| 25.07.2024 09:14:30 | 20 | 10 252,0 | 12 | 10 255,0 | 2 | 10 256,0 | 10 260,0 | 5 | 10 278,0 | 6 | 10 280,0 | 9 |
| 25.07.2024 09:14:30 | 20 | 10 252,0 | 12 | 10 255,0 | 2 | 10 256,0 | 10 260,0 | 5 | 10 278,0 | 6 | 10 280,0 | 9 |
| 25.07.2024 09:00:02 | 25 | 10 251,0 | 18 | 10 252,0 | 10 | 10 255,0 | 10 260,0 | 5 | 10 278,0 | 6 | 10 280,0 | 9 |
| 24.07.2024 17:05:05 | 39 | 10 260,0 | 7 | 10 262,0 | 2 | 10 263,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:24:24 | 39 | 10 260,0 | 7 | 10 262,0 | 2 | 10 263,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:24:24 | 39 | 10 260,0 | 7 | 10 262,0 | 2 | 10 263,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:24:05 | 47 | 10 255,0 | 37 | 10 260,0 | 5 | 10 262,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:13:13 | 39 | 10 260,0 | 7 | 10 261,0 | 5 | 10 262,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:13:13 | 39 | 10 260,0 | 7 | 10 261,0 | 5 | 10 262,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 16:12:46 | 44 | 10 255,0 | 34 | 10 260,0 | 2 | 10 261,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 15:46:22 | 44 | 10 255,0 | 34 | 10 260,0 | 2 | 10 261,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 15:46:22 | 44 | 10 255,0 | 34 | 10 260,0 | 2 | 10 261,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 14:20:49 | 47 | 10 253,0 | 42 | 10 255,0 | 32 | 10 260,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 14:20:49 | 47 | 10 253,0 | 42 | 10 255,0 | 32 | 10 260,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 14:20:49 | 47 | 10 253,0 | 42 | 10 255,0 | 32 | 10 260,0 | 10 278,0 | 1 | 10 280,0 | 4 | 10 298,0 | 88 |
| 24.07.2024 13:46:30 | 47 | 10 253,0 | 42 | 10 255,0 | 32 | 10 260,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 24.07.2024 13:46:30 | 47 | 10 253,0 | 42 | 10 255,0 | 32 | 10 260,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 24.07.2024 13:42:34 | 23 | 10 252,0 | 15 | 10 253,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 24.07.2024 12:52:52 | 23 | 10 252,0 | 15 | 10 253,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |