RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2024 09:03:17 | 23 | 10 252,0 | 15 | 10 253,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:03:00 | 50 | 10 251,0 | 18 | 10 252,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:03:00 | 50 | 10 251,0 | 18 | 10 252,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:02:15 | 55 | 10 251,0 | 23 | 10 252,0 | 15 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:02:15 | 55 | 10 251,0 | 23 | 10 252,0 | 15 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:01:54 | 50 | 10 251,0 | 18 | 10 252,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 23.07.2024 09:00:02 | 50 | 10 251,0 | 18 | 10 252,0 | 10 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 17:05:05 | 45 | 10 251,0 | 13 | 10 252,0 | 5 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 12:24:06 | 45 | 10 251,0 | 13 | 10 252,0 | 5 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 12:24:06 | 45 | 10 251,0 | 13 | 10 252,0 | 5 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 12:23:42 | 60 | 10 250,0 | 40 | 10 251,0 | 8 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 12:06:49 | 60 | 10 250,0 | 40 | 10 251,0 | 8 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 12:06:49 | 60 | 10 250,0 | 40 | 10 251,0 | 8 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:51:09 | 57 | 10 230,0 | 52 | 10 250,0 | 32 | 10 251,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:51:09 | 57 | 10 230,0 | 52 | 10 250,0 | 32 | 10 251,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:50:12 | 30 | 10 229,0 | 25 | 10 230,0 | 20 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:38:01 | 30 | 10 229,0 | 25 | 10 230,0 | 20 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:38:01 | 30 | 10 229,0 | 25 | 10 230,0 | 20 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 10:38:01 | 30 | 10 229,0 | 25 | 10 230,0 | 20 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 09:06:12 | 40 | 10 229,0 | 35 | 10 230,0 | 30 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 09:05:54 | 41 | 10 228,0 | 35 | 10 229,0 | 30 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 22.07.2024 09:00:01 | 40 | 10 229,0 | 35 | 10 231,0 | 30 | 10 250,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 298,0 | 90 |
| 19.07.2024 17:05:05 | 26 | 10 250,0 | 6 | 10 252,0 | 1 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 16:31:15 | 26 | 10 250,0 | 6 | 10 252,0 | 1 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 16:31:15 | 26 | 10 250,0 | 6 | 10 252,0 | 1 | 10 253,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 16:30:46 | 30 | 10 229,0 | 25 | 10 250,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:51:23 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:51:23 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:51:23 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 255,0 | 2 | 10 278,0 | 5 | 10 280,0 | 8 |
| 19.07.2024 14:16:24 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 255,0 | 2 | 10 278,0 | 5 | 10 280,0 | 8 |
| 19.07.2024 14:16:24 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 26 | 10 250,0 | 6 | 10 251,0 | 5 | 10 252,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 30 | 10 251,0 | 29 | 10 252,0 | 24 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 30 | 10 251,0 | 29 | 10 252,0 | 24 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 14:16:24 | 30 | 10 251,0 | 29 | 10 252,0 | 24 | 10 255,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 12:19:16 | 33 | 10 252,0 | 28 | 10 255,0 | 4 | 10 260,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 12:19:16 | 33 | 10 252,0 | 28 | 10 255,0 | 4 | 10 260,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 12:19:16 | 33 | 10 252,0 | 28 | 10 255,0 | 4 | 10 260,0 | 10 278,0 | 3 | 10 280,0 | 6 | 10 290,0 | 16 |
| 19.07.2024 11:12:19 | 33 | 10 252,0 | 28 | 10 255,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 11:11:47 | 10 | 10 251,0 | 9 | 10 252,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:30:57 | 10 | 10 251,0 | 9 | 10 252,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:29:51 | 25 | 10 250,0 | 5 | 10 251,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:26:16 | 10 | 10 251,0 | 9 | 10 252,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:08:03 | 25 | 10 250,0 | 5 | 10 251,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:08:03 | 25 | 10 250,0 | 5 | 10 251,0 | 4 | 10 260,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:07:36 | 45 | 10 240,0 | 21 | 10 250,0 | 1 | 10 251,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:07:36 | 45 | 10 240,0 | 21 | 10 250,0 | 1 | 10 251,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 19.07.2024 09:06:54 | 25 | 10 250,0 | 5 | 10 251,0 | 4 | 10 271,0 | 10 278,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |