RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2024 16:05:56 | 16 | 10 211,0 | 13 | 10 212,0 | 5 | 10 213,0 | 10 279,0 | 6 | 10 280,0 | 9 | 10 290,0 | 19 |
| 03.07.2024 16:05:56 | 16 | 10 211,0 | 13 | 10 212,0 | 5 | 10 213,0 | 10 279,0 | 6 | 10 280,0 | 9 | 10 290,0 | 19 |
| 03.07.2024 16:05:56 | 16 | 10 211,0 | 13 | 10 212,0 | 5 | 10 213,0 | 10 279,0 | 6 | 10 280,0 | 9 | 10 290,0 | 19 |
| 03.07.2024 14:08:52 | 16 | 10 211,0 | 13 | 10 212,0 | 5 | 10 213,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 14:08:52 | 16 | 10 211,0 | 13 | 10 212,0 | 5 | 10 213,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 13:34:08 | 30 | 10 210,0 | 11 | 10 211,0 | 8 | 10 212,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 13:34:08 | 30 | 10 210,0 | 11 | 10 211,0 | 8 | 10 212,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 13:06:29 | 46 | 10 204,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 12:22:43 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 11:06:16 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 11:06:16 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 279,0 | 8 | 10 280,0 | 11 | 10 290,0 | 21 |
| 03.07.2024 11:05:17 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 27 |
| 03.07.2024 09:36:42 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 35 |
| 03.07.2024 09:36:42 | 30 | 10 206,0 | 22 | 10 210,0 | 3 | 10 211,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 35 |
| 03.07.2024 09:22:04 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 35 |
| 03.07.2024 09:02:34 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 35 |
| 03.07.2024 09:02:34 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 3 | 10 290,0 | 13 | 10 299,0 | 35 |
| 03.07.2024 09:00:03 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 290,0 | 10 | 10 299,0 | 32 | 10 300,0 | 37 |
| 02.07.2024 17:05:05 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 15:53:02 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 15:53:02 | 28 | 10 205,0 | 27 | 10 206,0 | 19 | 10 210,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 15:05:45 | 33 | 10 204,0 | 9 | 10 205,0 | 8 | 10 206,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 15:05:45 | 33 | 10 204,0 | 9 | 10 205,0 | 8 | 10 206,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 14:59:34 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 14:59:34 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 280,0 | 8 | 10 299,0 | 22 | 10 370,0 | 23 |
| 02.07.2024 14:58:30 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 370,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:58:30 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 370,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:26:55 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 20 | 10 370,0 | 21 | 10 371,0 | 22 |
| 02.07.2024 14:26:55 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 20 | 10 370,0 | 21 | 10 371,0 | 22 |
| 02.07.2024 14:25:34 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 370,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:24:06 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 371,0 | 15 | 10 379,0 | 20 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 339,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 339,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 14 | 10 339,0 | 15 | 10 371,0 | 16 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 20 | 10 339,0 | 21 | 10 371,0 | 22 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 20 | 10 339,0 | 21 | 10 371,0 | 22 |
| 02.07.2024 14:10:24 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 299,0 | 20 | 10 339,0 | 21 | 10 371,0 | 22 |
| 02.07.2024 13:50:58 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 288,0 | 1 | 10 299,0 | 21 | 10 339,0 | 22 |
| 02.07.2024 13:50:58 | 57 | 10 203,0 | 25 | 10 204,0 | 1 | 10 205,0 | 10 288,0 | 1 | 10 299,0 | 21 | 10 339,0 | 22 |
| 02.07.2024 13:11:35 | 63 | 10 202,0 | 56 | 10 203,0 | 24 | 10 204,0 | 10 288,0 | 1 | 10 299,0 | 21 | 10 339,0 | 22 |
| 02.07.2024 13:11:35 | 63 | 10 202,0 | 56 | 10 203,0 | 24 | 10 204,0 | 10 288,0 | 1 | 10 299,0 | 21 | 10 339,0 | 22 |
| 02.07.2024 12:37:26 | 63 | 10 202,0 | 56 | 10 203,0 | 24 | 10 204,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 12:37:26 | 63 | 10 202,0 | 56 | 10 203,0 | 24 | 10 204,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 12:35:17 | 41 | 10 170,0 | 39 | 10 202,0 | 32 | 10 203,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 12:30:49 | 63 | 10 201,0 | 39 | 10 202,0 | 32 | 10 203,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 12:30:49 | 63 | 10 201,0 | 39 | 10 202,0 | 32 | 10 203,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 12:28:49 | 33 | 10 170,0 | 31 | 10 201,0 | 7 | 10 202,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 11:23:15 | 63 | 10 200,0 | 31 | 10 201,0 | 7 | 10 202,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 11:23:15 | 63 | 10 200,0 | 31 | 10 201,0 | 7 | 10 202,0 | 10 270,0 | 6 | 10 288,0 | 7 | 10 299,0 | 27 |
| 02.07.2024 11:21:41 | 63 | 10 200,0 | 31 | 10 201,0 | 7 | 10 202,0 | 10 288,0 | 1 | 10 299,0 | 21 | 10 339,0 | 22 |