RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 14:56:36 | 9 | 10 042,0 | 8 | 10 066,0 | 2 | 10 067,0 | 10 111,0 | 3 | 10 120,0 | 47 | 10 149,0 | 48 |
| 20.05.2024 14:56:36 | 9 | 10 042,0 | 8 | 10 066,0 | 2 | 10 067,0 | 10 111,0 | 3 | 10 120,0 | 47 | 10 149,0 | 48 |
| 20.05.2024 14:56:36 | 9 | 10 042,0 | 8 | 10 066,0 | 2 | 10 067,0 | 10 111,0 | 3 | 10 120,0 | 47 | 10 149,0 | 48 |
| 20.05.2024 14:32:00 | 9 | 10 042,0 | 8 | 10 066,0 | 2 | 10 067,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 149,0 | 58 |
| 20.05.2024 14:32:00 | 9 | 10 042,0 | 8 | 10 066,0 | 2 | 10 067,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 149,0 | 58 |
| 20.05.2024 14:03:52 | 8 | 10 041,0 | 7 | 10 042,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 149,0 | 58 |
| 20.05.2024 14:01:20 | 8 | 10 041,0 | 7 | 10 042,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 150,0 | 65 |
| 20.05.2024 13:36:20 | 15 | 10 040,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 150,0 | 65 |
| 20.05.2024 13:18:19 | 10 | 10 040,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 150,0 | 65 |
| 20.05.2024 13:00:49 | 10 | 10 025,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 150,0 | 65 |
| 20.05.2024 13:00:49 | 10 | 10 025,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 111,0 | 13 | 10 120,0 | 57 | 10 150,0 | 65 |
| 20.05.2024 12:49:57 | 10 | 10 025,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:49:57 | 10 | 10 025,0 | 7 | 10 041,0 | 6 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:46:20 | 7 | 10 025,0 | 4 | 10 041,0 | 3 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:46:20 | 7 | 10 025,0 | 4 | 10 041,0 | 3 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:16 | 5 | 10 025,0 | 2 | 10 041,0 | 1 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:15 | 5 | 10 025,0 | 2 | 10 041,0 | 1 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:15 | 5 | 10 025,0 | 2 | 10 041,0 | 1 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:15 | 7 | 10 025,0 | 4 | 10 041,0 | 3 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:15 | 7 | 10 025,0 | 4 | 10 041,0 | 3 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:45:15 | 7 | 10 025,0 | 4 | 10 041,0 | 3 | 10 066,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:03:14 | 5 | 10 041,0 | 4 | 10 066,0 | 1 | 10 100,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:03:14 | 5 | 10 041,0 | 4 | 10 066,0 | 1 | 10 100,0 | 10 120,0 | 44 | 10 150,0 | 52 | 10 190,0 | 57 |
| 20.05.2024 12:03:14 | 5 | 10 041,0 | 4 | 10 066,0 | 1 | 10 100,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 12:03:14 | 5 | 10 041,0 | 4 | 10 066,0 | 1 | 10 100,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 12:03:14 | 5 | 10 041,0 | 4 | 10 066,0 | 1 | 10 100,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 12:03:14 | 14 | 10 066,0 | 11 | 10 100,0 | 10 | 10 120,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 12:03:14 | 14 | 10 066,0 | 11 | 10 100,0 | 10 | 10 120,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 12:03:14 | 14 | 10 066,0 | 11 | 10 100,0 | 10 | 10 120,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 11:46:49 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 11:46:49 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 11:46:49 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 11:45:58 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 134,0 | 3 | 10 150,0 | 11 | 10 190,0 | 16 |
| 20.05.2024 10:35:59 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 134,0 | 3 | 10 150,0 | 11 | 10 190,0 | 16 |
| 20.05.2024 10:04:04 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 134,0 | 3 | 10 150,0 | 11 | 10 190,0 | 16 |
| 20.05.2024 10:04:04 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 134,0 | 3 | 10 150,0 | 11 | 10 190,0 | 16 |
| 20.05.2024 09:14:40 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 09:06:03 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 09:06:03 | 12 | 10 100,0 | 11 | 10 120,0 | 1 | 10 121,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 09:04:23 | 12 | 10 071,0 | 11 | 10 100,0 | 10 | 10 120,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 20.05.2024 09:00:02 | 12 | 10 071,0 | 11 | 10 100,0 | 10 | 10 120,0 | 10 150,0 | 8 | 10 190,0 | 13 | 10 199,0 | 33 |
| 17.05.2024 17:05:05 | 5 | 10 100,0 | 4 | 10 120,0 | 1 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 16:28:33 | 5 | 10 100,0 | 4 | 10 120,0 | 1 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 16:28:33 | 5 | 10 100,0 | 4 | 10 120,0 | 1 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 16:28:33 | 5 | 10 100,0 | 4 | 10 120,0 | 1 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 15:46:46 | 6 | 10 100,0 | 5 | 10 120,0 | 2 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 15:33:09 | 6 | 10 100,0 | 5 | 10 120,0 | 2 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 15:33:09 | 6 | 10 100,0 | 5 | 10 120,0 | 2 | 10 121,0 | 10 149,0 | 1 | 10 150,0 | 64 | 10 190,0 | 69 |
| 17.05.2024 15:14:57 | 6 | 10 100,0 | 5 | 10 120,0 | 2 | 10 121,0 | 10 150,0 | 63 | 10 190,0 | 68 | 10 195,0 | 73 |
| 17.05.2024 15:07:56 | 6 | 10 100,0 | 5 | 10 120,0 | 2 | 10 121,0 | 10 150,0 | 63 | 10 190,0 | 68 | 10 195,0 | 73 |