RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 15:58:20 | 8 | 10 051,0 | 2 | 10 104,0 | 1 | 10 130,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:58:20 | 8 | 10 051,0 | 2 | 10 104,0 | 1 | 10 130,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:54:11 | 14 | 10 050,0 | 7 | 10 051,0 | 1 | 10 104,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:54:11 | 14 | 10 050,0 | 7 | 10 051,0 | 1 | 10 104,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:54:11 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:54:11 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:54:11 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 194,0 | 3 | 10 195,0 | 7 | 10 196,0 | 8 |
| 09.05.2024 15:53:35 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 1 | 10 194,0 | 4 | 10 195,0 | 8 |
| 09.05.2024 15:53:35 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 1 | 10 194,0 | 4 | 10 195,0 | 8 |
| 09.05.2024 15:53:35 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 1 | 10 194,0 | 4 | 10 195,0 | 8 |
| 09.05.2024 15:27:50 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 09.05.2024 15:07:18 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 09.05.2024 15:07:18 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 09.05.2024 15:07:18 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 09.05.2024 14:33:58 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 14:33:58 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 14:33:58 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 13:24:29 | 15 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 060,0 | 3 | 10 090,0 | 4 | 10 104,0 | 6 |
| 09.05.2024 10:07:47 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 060,0 | 3 | 10 090,0 | 4 | 10 104,0 | 6 |
| 09.05.2024 10:07:47 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 060,0 | 3 | 10 090,0 | 4 | 10 104,0 | 6 |
| 09.05.2024 10:07:47 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 10:07:47 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 10:07:47 | 14 | 10 040,0 | 13 | 10 050,0 | 6 | 10 051,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 10:01:11 | 14 | 10 050,0 | 7 | 10 051,0 | 1 | 10 060,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 09:08:44 | 14 | 10 050,0 | 7 | 10 051,0 | 1 | 10 060,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 09:03:47 | 9 | 10 040,0 | 8 | 10 050,0 | 1 | 10 060,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 09.05.2024 09:00:02 | 9 | 10 040,0 | 8 | 10 050,0 | 1 | 10 060,0 | 10 090,0 | 1 | 10 104,0 | 3 | 10 194,0 | 6 |
| 07.05.2024 17:05:04 | 11 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 07.05.2024 15:24:56 | 11 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 194,0 | 5 | 10 195,0 | 9 |
| 07.05.2024 15:23:29 | 11 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 7 |
| 07.05.2024 14:45:45 | 11 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:54:41 | 5 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:54:41 | 5 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:54:41 | 5 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:52:24 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:52:24 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:21:37 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 071,0 | 69 | 10 104,0 | 71 | 10 195,0 | 75 |
| 07.05.2024 13:21:37 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 071,0 | 69 | 10 104,0 | 71 | 10 195,0 | 75 |
| 07.05.2024 13:21:37 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:21:37 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 13:21:37 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 11:33:25 | 12 | 10 050,0 | 9 | 10 060,0 | 4 | 10 071,0 | 10 104,0 | 2 | 10 195,0 | 6 | 10 196,0 | 12 |
| 07.05.2024 10:19:17 | 12 | 10 050,0 | 9 | 10 060,0 | 4 | 10 071,0 | 10 104,0 | 2 | 10 196,0 | 8 | 10 197,0 | 13 |
| 07.05.2024 10:19:17 | 12 | 10 050,0 | 9 | 10 060,0 | 4 | 10 071,0 | 10 104,0 | 2 | 10 196,0 | 8 | 10 197,0 | 13 |
| 07.05.2024 10:17:50 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 196,0 | 8 | 10 197,0 | 13 |
| 07.05.2024 10:17:50 | 9 | 10 040,0 | 8 | 10 050,0 | 5 | 10 060,0 | 10 104,0 | 2 | 10 196,0 | 8 | 10 197,0 | 13 |
| 07.05.2024 09:00:03 | 5 | 10 030,0 | 4 | 10 040,0 | 3 | 10 050,0 | 10 104,0 | 2 | 10 196,0 | 8 | 10 197,0 | 13 |
| 06.05.2024 17:05:05 | 12 | 10 024,0 | 6 | 10 025,0 | 1 | 10 026,0 | 10 050,0 | 73 | 10 104,0 | 75 | 10 196,0 | 80 |
| 06.05.2024 16:46:49 | 12 | 10 024,0 | 6 | 10 025,0 | 1 | 10 026,0 | 10 050,0 | 73 | 10 104,0 | 75 | 10 196,0 | 80 |
| 06.05.2024 16:46:49 | 12 | 10 024,0 | 6 | 10 025,0 | 1 | 10 026,0 | 10 050,0 | 73 | 10 104,0 | 75 | 10 196,0 | 80 |