RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 14:26:16 | 5 | 10 002,0 | 4 | 10 003,0 | 3 | 10 004,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 14:26:16 | 5 | 10 002,0 | 4 | 10 003,0 | 3 | 10 004,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 13:55:54 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 13:54:59 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 13:54:59 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 13:54:59 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 17 | 10 024,0 | 125 | 10 029,0 | 147 |
| 03.04.2024 13:07:09 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 18 | 10 024,0 | 126 | 10 029,0 | 148 |
| 03.04.2024 13:07:09 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 18 | 10 024,0 | 126 | 10 029,0 | 148 |
| 03.04.2024 13:06:14 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 130 | 10 033,0 | 134 |
| 03.04.2024 09:04:44 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 148 | 10 033,0 | 152 |
| 03.04.2024 09:04:44 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 148 | 10 033,0 | 152 |
| 03.04.2024 09:04:44 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 148 | 10 033,0 | 152 |
| 03.04.2024 09:00:02 | 10 | 10 001,0 | 2 | 10 002,0 | 1 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 17:05:05 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 16:55:26 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 16:55:26 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 16:54:47 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 16:54:47 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 15:29:06 | 44 | 10 001,0 | 36 | 10 002,0 | 35 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 15:29:06 | 44 | 10 001,0 | 36 | 10 002,0 | 35 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 15:21:50 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 168 |
| 02.04.2024 15:14:18 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 146 |
| 02.04.2024 15:14:18 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 146 |
| 02.04.2024 15:14:18 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 146 |
| 02.04.2024 15:13:18 | 36 | 10 002,0 | 35 | 10 003,0 | 25 | 10 007,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 146 |
| 02.04.2024 15:13:18 | 36 | 10 002,0 | 35 | 10 003,0 | 25 | 10 007,0 | 10 020,0 | 20 | 10 024,0 | 128 | 10 029,0 | 146 |
| 02.04.2024 15:12:09 | 36 | 10 002,0 | 35 | 10 003,0 | 25 | 10 007,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 033,0 | 130 |
| 02.04.2024 12:26:44 | 36 | 10 002,0 | 35 | 10 003,0 | 25 | 10 007,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 030,0 | 146 |
| 02.04.2024 12:26:44 | 36 | 10 002,0 | 35 | 10 003,0 | 25 | 10 007,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 030,0 | 146 |
| 02.04.2024 11:41:25 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 030,0 | 146 |
| 02.04.2024 11:41:25 | 19 | 10 001,0 | 11 | 10 002,0 | 10 | 10 003,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 030,0 | 146 |
| 02.04.2024 11:40:24 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 024,0 | 108 | 10 029,0 | 126 | 10 030,0 | 146 |
| 02.04.2024 11:39:14 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 024,0 | 108 | 10 030,0 | 128 | 10 033,0 | 132 |
| 02.04.2024 11:22:07 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 024,0 | 108 | 10 030,0 | 146 | 10 033,0 | 150 |
| 02.04.2024 11:22:07 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 024,0 | 108 | 10 030,0 | 146 | 10 033,0 | 150 |
| 02.04.2024 10:42:57 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 030,0 | 38 | 10 033,0 | 42 | 10 047,0 | 45 |
| 02.04.2024 10:42:57 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 030,0 | 38 | 10 033,0 | 42 | 10 047,0 | 45 |
| 02.04.2024 10:42:57 | 11 | 10 000,0 | 9 | 10 001,0 | 1 | 10 002,0 | 10 030,0 | 38 | 10 033,0 | 42 | 10 047,0 | 45 |
| 02.04.2024 10:04:55 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 38 | 10 033,0 | 42 | 10 047,0 | 45 |
| 02.04.2024 10:04:55 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 38 | 10 033,0 | 42 | 10 047,0 | 45 |
| 02.04.2024 09:14:35 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 18 | 10 033,0 | 22 | 10 047,0 | 25 |
| 02.04.2024 09:14:35 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 18 | 10 033,0 | 22 | 10 047,0 | 25 |
| 02.04.2024 09:14:35 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 18 | 10 033,0 | 22 | 10 047,0 | 25 |
| 02.04.2024 09:05:18 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 28 | 10 033,0 | 32 | 10 047,0 | 35 |
| 02.04.2024 09:05:18 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 030,0 | 28 | 10 033,0 | 32 | 10 047,0 | 35 |
| 02.04.2024 09:04:16 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 033,0 | 4 | 10 047,0 | 7 | 10 049,0 | 54 |
| 02.04.2024 09:04:10 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 033,0 | 4 | 10 047,0 | 7 | 10 048,0 | 35 |
| 02.04.2024 09:00:02 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 033,0 | 4 | 10 048,0 | 32 | 10 049,0 | 79 |
| 28.03.2024 17:05:05 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 024,0 | 108 | 10 033,0 | 112 | 10 048,0 | 140 |
| 28.03.2024 16:17:43 | 16 | 10 000,0 | 14 | 10 001,0 | 6 | 10 002,0 | 10 024,0 | 108 | 10 033,0 | 112 | 10 048,0 | 140 |