RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:01:39 | 20 | 9 953,0 | 10 | 9 990,0 | 3 | 9 991,0 | 9 993,0 | 5 | 9 995,0 | 25 | 9 998,0 | 35 |
| 25.01.2024 16:01:39 | 20 | 9 953,0 | 10 | 9 990,0 | 3 | 9 991,0 | 9 993,0 | 5 | 9 995,0 | 25 | 9 998,0 | 35 |
| 25.01.2024 15:18:30 | 20 | 9 953,0 | 10 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 20 | 9 998,0 | 30 | 10 000,0 | 57 |
| 25.01.2024 15:17:45 | 18 | 9 953,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 20 | 9 998,0 | 30 | 10 000,0 | 57 |
| 25.01.2024 14:57:58 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 20 | 9 998,0 | 30 | 10 000,0 | 57 |
| 25.01.2024 14:57:58 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 20 | 9 998,0 | 30 | 10 000,0 | 57 |
| 25.01.2024 14:57:58 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 20 | 9 998,0 | 30 | 10 000,0 | 57 |
| 25.01.2024 11:52:29 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 22 | 9 998,0 | 32 | 10 000,0 | 59 |
| 25.01.2024 11:52:29 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 22 | 9 998,0 | 32 | 10 000,0 | 59 |
| 25.01.2024 11:52:29 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 22 | 9 998,0 | 32 | 10 000,0 | 59 |
| 25.01.2024 10:43:48 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 23 | 9 998,0 | 33 | 10 000,0 | 60 |
| 25.01.2024 10:43:48 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 23 | 9 998,0 | 33 | 10 000,0 | 60 |
| 25.01.2024 10:43:48 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 23 | 9 998,0 | 33 | 10 000,0 | 60 |
| 25.01.2024 10:35:36 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 28 | 9 998,0 | 38 | 10 000,0 | 65 |
| 25.01.2024 10:35:36 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 28 | 9 998,0 | 38 | 10 000,0 | 65 |
| 25.01.2024 10:35:36 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 28 | 9 998,0 | 38 | 10 000,0 | 65 |
| 25.01.2024 10:27:01 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 29 | 9 998,0 | 39 | 10 000,0 | 66 |
| 25.01.2024 10:27:01 | 10 | 9 970,0 | 8 | 9 990,0 | 3 | 9 991,0 | 9 995,0 | 29 | 9 998,0 | 39 | 10 000,0 | 66 |
| 25.01.2024 10:22:55 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 995,0 | 29 | 9 998,0 | 39 | 10 000,0 | 66 |
| 25.01.2024 10:22:55 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 995,0 | 29 | 9 998,0 | 39 | 10 000,0 | 66 |
| 25.01.2024 10:22:55 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 995,0 | 29 | 9 998,0 | 39 | 10 000,0 | 66 |
| 25.01.2024 10:03:30 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 995,0 | 30 | 9 998,0 | 40 | 10 000,0 | 67 |
| 25.01.2024 10:03:30 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 995,0 | 30 | 9 998,0 | 40 | 10 000,0 | 67 |
| 25.01.2024 10:03:14 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 998,0 | 10 | 10 000,0 | 37 | 10 049,0 | 38 |
| 25.01.2024 09:00:03 | 17 | 9 953,0 | 7 | 9 970,0 | 5 | 9 990,0 | 9 998,0 | 10 | 10 000,0 | 37 | 10 049,0 | 38 |
| 24.01.2024 17:05:05 | 8 | 9 970,0 | 6 | 9 980,0 | 5 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 15:52:26 | 8 | 9 970,0 | 6 | 9 980,0 | 5 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 15:52:26 | 8 | 9 970,0 | 6 | 9 980,0 | 5 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 15:52:26 | 8 | 9 970,0 | 6 | 9 980,0 | 5 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 11:35:04 | 9 | 9 970,0 | 7 | 9 980,0 | 6 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 09:24:54 | 10 | 9 980,0 | 9 | 9 985,0 | 6 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 09:15:50 | 11 | 9 970,0 | 9 | 9 985,0 | 6 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 09:15:50 | 11 | 9 970,0 | 9 | 9 985,0 | 6 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 09:15:50 | 11 | 9 970,0 | 9 | 9 985,0 | 6 | 9 990,0 | 10 000,0 | 27 | 10 049,0 | 28 | 10 050,0 | 58 |
| 24.01.2024 09:00:03 | 11 | 9 970,0 | 9 | 9 985,0 | 6 | 9 990,0 | 10 000,0 | 32 | 10 049,0 | 33 | 10 050,0 | 63 |
| 23.01.2024 17:05:04 | 14 | 9 985,0 | 11 | 9 990,0 | 3 | 9 991,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 16:06:41 | 14 | 9 985,0 | 11 | 9 990,0 | 3 | 9 991,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 15:18:14 | 13 | 9 985,0 | 10 | 9 990,0 | 3 | 9 991,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 14:32:04 | 8 | 9 985,0 | 5 | 9 990,0 | 3 | 9 991,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 14:32:04 | 8 | 9 985,0 | 5 | 9 990,0 | 3 | 9 991,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 14:31:12 | 7 | 9 970,0 | 5 | 9 985,0 | 2 | 9 990,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 13:22:13 | 8 | 9 985,0 | 5 | 9 989,0 | 2 | 9 990,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 13:22:13 | 8 | 9 985,0 | 5 | 9 989,0 | 2 | 9 990,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 13:21:26 | 8 | 9 970,0 | 6 | 9 985,0 | 3 | 9 989,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 11:42:33 | 8 | 9 985,0 | 5 | 9 988,0 | 3 | 9 989,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 11:42:33 | 8 | 9 985,0 | 5 | 9 988,0 | 3 | 9 989,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 11:41:47 | 7 | 9 970,0 | 5 | 9 985,0 | 2 | 9 988,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 11:41:47 | 7 | 9 970,0 | 5 | 9 985,0 | 2 | 9 988,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 10:00:51 | 10 | 9 970,0 | 8 | 9 985,0 | 5 | 9 988,0 | 10 000,0 | 14 | 10 049,0 | 15 | 10 050,0 | 45 |
| 23.01.2024 09:26:00 | 10 | 9 970,0 | 8 | 9 985,0 | 5 | 9 988,0 | 10 000,0 | 14 | 10 050,0 | 44 | 10 080,0 | 84 |