RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:04:40 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 16:04:40 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 16:04:40 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 15:54:15 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 990,0 | 3 | 9 995,0 | 33 | 9 998,0 | 66 |
| 16.01.2024 15:54:15 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 990,0 | 3 | 9 995,0 | 33 | 9 998,0 | 66 |
| 16.01.2024 15:54:15 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 990,0 | 3 | 9 995,0 | 33 | 9 998,0 | 66 |
| 16.01.2024 15:04:54 | 10 | 9 970,0 | 8 | 9 980,0 | 3 | 9 987,0 | 9 990,0 | 4 | 9 995,0 | 34 | 9 998,0 | 67 |
| 16.01.2024 14:26:55 | 6 | 9 961,0 | 5 | 9 970,0 | 3 | 9 987,0 | 9 990,0 | 4 | 9 995,0 | 34 | 9 998,0 | 67 |
| 16.01.2024 14:26:55 | 6 | 9 961,0 | 5 | 9 970,0 | 3 | 9 987,0 | 9 990,0 | 4 | 9 995,0 | 34 | 9 998,0 | 67 |
| 16.01.2024 14:26:55 | 6 | 9 961,0 | 5 | 9 970,0 | 3 | 9 987,0 | 9 990,0 | 4 | 9 995,0 | 34 | 9 998,0 | 67 |
| 16.01.2024 14:25:52 | 6 | 9 961,0 | 5 | 9 970,0 | 3 | 9 987,0 | 9 990,0 | 10 | 9 995,0 | 40 | 9 998,0 | 73 |
| 16.01.2024 13:37:28 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 990,0 | 10 | 9 995,0 | 40 | 9 998,0 | 73 |
| 16.01.2024 12:00:45 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 990,0 | 10 | 9 995,0 | 40 | 9 998,0 | 73 |
| 16.01.2024 11:51:00 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 990,0 | 10 | 9 995,0 | 40 | 9 998,0 | 73 |
| 16.01.2024 11:51:00 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 990,0 | 10 | 9 995,0 | 40 | 9 998,0 | 73 |
| 16.01.2024 11:09:56 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 10:28:50 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 10:28:50 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 995,0 | 30 | 9 998,0 | 63 | 10 000,0 | 95 |
| 16.01.2024 09:16:14 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 998,0 | 33 | 10 000,0 | 65 | 10 080,0 | 105 |
| 16.01.2024 09:16:14 | 6 | 9 970,0 | 4 | 9 986,0 | 3 | 9 987,0 | 9 998,0 | 33 | 10 000,0 | 65 | 10 080,0 | 105 |
| 16.01.2024 09:14:49 | 5 | 9 957,0 | 3 | 9 970,0 | 1 | 9 986,0 | 9 998,0 | 33 | 10 000,0 | 65 | 10 080,0 | 105 |
| 16.01.2024 09:10:07 | 6 | 9 970,0 | 4 | 9 980,0 | 1 | 9 986,0 | 9 998,0 | 33 | 10 000,0 | 65 | 10 080,0 | 105 |
| 16.01.2024 09:10:07 | 6 | 9 970,0 | 4 | 9 980,0 | 1 | 9 986,0 | 9 998,0 | 33 | 10 000,0 | 65 | 10 080,0 | 105 |
| 16.01.2024 09:08:30 | 6 | 9 970,0 | 4 | 9 980,0 | 1 | 9 986,0 | 9 998,0 | 3 | 10 000,0 | 35 | 10 080,0 | 75 |
| 16.01.2024 09:00:02 | 5 | 9 957,0 | 3 | 9 970,0 | 1 | 9 986,0 | 9 998,0 | 3 | 10 000,0 | 35 | 10 080,0 | 75 |
| 15.01.2024 17:05:05 | 6 | 9 970,0 | 4 | 9 985,0 | 1 | 9 986,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 16:38:03 | 6 | 9 970,0 | 4 | 9 985,0 | 1 | 9 986,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 15:33:23 | 6 | 9 957,0 | 4 | 9 985,0 | 1 | 9 986,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 15:33:23 | 6 | 9 957,0 | 4 | 9 985,0 | 1 | 9 986,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 15:31:25 | 6 | 9 956,0 | 5 | 9 957,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 14:33:09 | 6 | 9 956,0 | 5 | 9 957,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 14:31:48 | 22 | 9 955,0 | 4 | 9 956,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 13:42:57 | 22 | 9 955,0 | 4 | 9 956,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 13:42:57 | 22 | 9 955,0 | 4 | 9 956,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 13:42:57 | 22 | 9 955,0 | 4 | 9 956,0 | 3 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 12:47:38 | 23 | 9 955,0 | 5 | 9 956,0 | 4 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 12:47:38 | 23 | 9 955,0 | 5 | 9 956,0 | 4 | 9 985,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 12:33:11 | 6 | 9 956,0 | 5 | 9 985,0 | 1 | 9 990,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 12:04:46 | 6 | 9 956,0 | 5 | 9 985,0 | 1 | 9 990,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 11:41:33 | 15 | 9 955,0 | 5 | 9 985,0 | 1 | 9 990,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 10:58:34 | 7 | 9 954,0 | 5 | 9 985,0 | 1 | 9 990,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 10:58:34 | 7 | 9 954,0 | 5 | 9 985,0 | 1 | 9 990,0 | 9 998,0 | 30 | 10 000,0 | 62 | 10 080,0 | 102 |
| 15.01.2024 10:47:52 | 7 | 9 954,0 | 5 | 9 985,0 | 1 | 9 990,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 10:13:12 | 7 | 9 954,0 | 5 | 9 985,0 | 1 | 9 990,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 10:13:12 | 7 | 9 954,0 | 5 | 9 985,0 | 1 | 9 990,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 10:12:16 | 7 | 9 951,0 | 6 | 9 954,0 | 4 | 9 985,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 10:06:02 | 7 | 9 953,0 | 6 | 9 954,0 | 4 | 9 985,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 09:43:10 | 6 | 9 951,0 | 5 | 9 953,0 | 4 | 9 985,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 09:43:10 | 6 | 9 951,0 | 5 | 9 953,0 | 4 | 9 985,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |
| 15.01.2024 09:41:02 | 5 | 9 931,0 | 2 | 9 951,0 | 1 | 9 953,0 | 10 000,0 | 32 | 10 080,0 | 72 | 10 200,0 | 73 |