RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:55:10 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 2 | 10 000,0 | 42 | 10 080,0 | 82 |
| 11.01.2024 16:55:10 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 2 | 10 000,0 | 42 | 10 080,0 | 82 |
| 11.01.2024 16:55:10 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 2 | 10 000,0 | 42 | 10 080,0 | 82 |
| 11.01.2024 13:57:53 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 5 | 10 000,0 | 45 | 10 080,0 | 85 |
| 11.01.2024 13:57:53 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 5 | 10 000,0 | 45 | 10 080,0 | 85 |
| 11.01.2024 12:21:09 | 23 | 9 981,0 | 15 | 9 982,0 | 5 | 9 990,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 12:16:43 | 15 | 9 980,0 | 13 | 9 981,0 | 5 | 9 990,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 12:16:43 | 15 | 9 980,0 | 13 | 9 981,0 | 5 | 9 990,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 11:11:52 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 11:11:52 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 11:11:52 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 999,0 | 4 | 10 000,0 | 44 | 10 080,0 | 84 |
| 11.01.2024 11:03:18 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 999,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 11:03:18 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 999,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 10:58:42 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:58:42 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:58:42 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:40:28 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 10:40:28 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 10:29:11 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:29:11 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:29:11 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 10:12:44 | 20 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 09:53:22 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 09:53:22 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 10 | 10 000,0 | 50 | 10 080,0 | 90 |
| 11.01.2024 09:33:25 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 09:33:25 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 09:33:25 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 10 000,0 | 40 | 10 080,0 | 80 | 10 200,0 | 81 |
| 11.01.2024 09:00:02 | 25 | 9 975,0 | 10 | 9 980,0 | 8 | 9 981,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 17:05:05 | 15 | 9 975,0 | 10 | 9 980,0 | 3 | 9 981,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 15:54:25 | 15 | 9 975,0 | 10 | 9 980,0 | 3 | 9 981,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 15:54:25 | 15 | 9 975,0 | 10 | 9 980,0 | 3 | 9 981,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:14:03 | 13 | 9 951,0 | 12 | 9 975,0 | 7 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:14:03 | 13 | 9 951,0 | 12 | 9 975,0 | 7 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 14:02:16 | 8 | 9 951,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 13:07:13 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 13:07:13 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 995,0 | 10 | 9 998,0 | 34 | 10 000,0 | 74 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 11:52:46 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 24 | 10 000,0 | 64 | 10 080,0 | 104 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:22:24 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 28 | 10 000,0 | 68 | 10 080,0 | 108 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 10:08:25 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 30 | 10 000,0 | 70 | 10 080,0 | 110 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |
| 10.01.2024 09:33:17 | 12 | 9 951,0 | 11 | 9 975,0 | 6 | 9 980,0 | 9 998,0 | 31 | 10 000,0 | 71 | 10 080,0 | 111 |