RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:23:00 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 4 | 9 997,0 | 7 | 9 998,0 | 45 |
| 08.01.2024 16:22:42 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:22:42 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:21:27 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 16:21:27 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 16:20:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 16:20:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 5 | 9 997,0 | 8 | 9 998,0 | 46 |
| 08.01.2024 15:41:30 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:41:10 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:40:16 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:39:34 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:39:01 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:00:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 15:00:58 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 997,0 | 3 | 9 998,0 | 41 | 10 000,0 | 81 |
| 08.01.2024 14:40:47 | 14 | 9 970,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 200,0 | 79 |
| 08.01.2024 14:07:09 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 200,0 | 79 |
| 08.01.2024 13:59:13 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:59:12 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:59:12 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 38 | 10 000,0 | 78 | 10 255,0 | 83 |
| 08.01.2024 13:51:14 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:51:14 | 7 | 9 952,0 | 6 | 9 971,0 | 5 | 9 975,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:46:40 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 998,0 | 41 | 10 000,0 | 81 | 10 255,0 | 86 |
| 08.01.2024 13:38:48 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 2 | 9 998,0 | 43 | 10 000,0 | 83 |
| 08.01.2024 13:38:48 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 2 | 9 998,0 | 43 | 10 000,0 | 83 |
| 08.01.2024 13:38:48 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 2 | 9 998,0 | 43 | 10 000,0 | 83 |
| 08.01.2024 13:24:26 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 17 | 9 998,0 | 58 | 10 000,0 | 98 |
| 08.01.2024 13:24:26 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 17 | 9 998,0 | 58 | 10 000,0 | 98 |
| 08.01.2024 13:24:26 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 17 | 9 998,0 | 58 | 10 000,0 | 98 |
| 08.01.2024 13:21:25 | 16 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:29:40 | 20 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:29:40 | 20 | 9 971,0 | 15 | 9 975,0 | 10 | 9 980,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:28:04 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:28:04 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:27:19 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 980,0 | 10 | 9 990,0 | 31 | 9 998,0 | 72 |
| 08.01.2024 12:27:19 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 980,0 | 10 | 9 990,0 | 31 | 9 998,0 | 72 |
| 08.01.2024 12:21:03 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:21:03 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 12:21:03 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 21 | 9 998,0 | 62 | 10 000,0 | 102 |
| 08.01.2024 11:47:13 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 41 | 9 998,0 | 82 | 10 000,0 | 122 |
| 08.01.2024 11:47:13 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 41 | 9 998,0 | 82 | 10 000,0 | 122 |
| 08.01.2024 11:47:13 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 41 | 9 998,0 | 82 | 10 000,0 | 122 |
| 08.01.2024 11:45:53 | 11 | 9 952,0 | 10 | 9 971,0 | 5 | 9 975,0 | 9 990,0 | 51 | 9 998,0 | 92 | 10 000,0 | 132 |
| 08.01.2024 11:43:43 | 20 | 9 971,0 | 15 | 9 972,0 | 5 | 9 975,0 | 9 990,0 | 51 | 9 998,0 | 92 | 10 000,0 | 132 |
| 08.01.2024 11:10:57 | 20 | 9 971,0 | 15 | 9 972,0 | 5 | 9 975,0 | 9 990,0 | 51 | 9 998,0 | 92 | 10 000,0 | 132 |
| 08.01.2024 11:10:57 | 20 | 9 971,0 | 15 | 9 972,0 | 5 | 9 975,0 | 9 990,0 | 51 | 9 998,0 | 92 | 10 000,0 | 132 |
| 08.01.2024 11:10:25 | 17 | 9 972,0 | 7 | 9 975,0 | 2 | 9 980,0 | 9 990,0 | 51 | 9 998,0 | 92 | 10 000,0 | 132 |