RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:36:04 | 5 | 9 952,0 | 4 | 9 962,0 | 1 | 9 965,0 | 9 990,0 | 65 | 9 995,0 | 67 | 9 998,0 | 108 |
| 05.01.2024 16:36:04 | 5 | 9 952,0 | 4 | 9 962,0 | 1 | 9 965,0 | 9 990,0 | 65 | 9 995,0 | 67 | 9 998,0 | 108 |
| 05.01.2024 16:32:18 | 5 | 9 941,0 | 4 | 9 952,0 | 3 | 9 962,0 | 9 990,0 | 65 | 9 995,0 | 67 | 9 998,0 | 108 |
| 05.01.2024 16:32:18 | 5 | 9 941,0 | 4 | 9 952,0 | 3 | 9 962,0 | 9 990,0 | 65 | 9 995,0 | 67 | 9 998,0 | 108 |
| 05.01.2024 16:32:18 | 5 | 9 941,0 | 4 | 9 952,0 | 3 | 9 962,0 | 9 990,0 | 65 | 9 995,0 | 67 | 9 998,0 | 108 |
| 05.01.2024 15:38:40 | 5 | 9 941,0 | 4 | 9 952,0 | 3 | 9 962,0 | 9 990,0 | 66 | 9 995,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:38:07 | 14 | 9 940,0 | 4 | 9 952,0 | 3 | 9 962,0 | 9 990,0 | 66 | 9 995,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:34:11 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 990,0 | 66 | 9 995,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:34:11 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 990,0 | 66 | 9 995,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:29:44 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 995,0 | 2 | 9 998,0 | 43 | 10 254,0 | 50 |
| 05.01.2024 15:11:14 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:11:14 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 15:11:14 | 6 | 9 952,0 | 5 | 9 953,0 | 3 | 9 962,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:46:26 | 9 | 9 953,0 | 7 | 9 962,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:45:21 | 9 | 9 953,0 | 7 | 9 962,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:10:49 | 9 | 9 961,0 | 7 | 9 962,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:09:28 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:09:28 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:01:54 | 9 | 9 961,0 | 7 | 9 974,0 | 3 | 9 975,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:01:54 | 9 | 9 961,0 | 7 | 9 974,0 | 3 | 9 975,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 13:00:06 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:55:03 | 9 | 9 961,0 | 7 | 9 973,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:55:03 | 9 | 9 961,0 | 7 | 9 973,0 | 4 | 9 974,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:53:30 | 7 | 9 953,0 | 5 | 9 961,0 | 3 | 9 973,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:30:18 | 9 | 9 961,0 | 7 | 9 972,0 | 3 | 9 973,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:30:18 | 9 | 9 961,0 | 7 | 9 972,0 | 3 | 9 973,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:28:56 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 972,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:17:33 | 9 | 9 961,0 | 7 | 9 971,0 | 4 | 9 972,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:17:33 | 9 | 9 961,0 | 7 | 9 971,0 | 4 | 9 972,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:15:19 | 7 | 9 953,0 | 5 | 9 961,0 | 3 | 9 971,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:04:08 | 9 | 9 961,0 | 7 | 9 970,0 | 3 | 9 971,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:04:08 | 9 | 9 961,0 | 7 | 9 970,0 | 3 | 9 971,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:02:53 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 970,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 12:01:07 | 9 | 9 961,0 | 7 | 9 966,0 | 4 | 9 970,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:59:26 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 970,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:59:26 | 8 | 9 953,0 | 6 | 9 961,0 | 4 | 9 970,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:58:20 | 5 | 9 952,0 | 4 | 9 953,0 | 2 | 9 961,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:55:54 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:54:37 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:54:37 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 995,0 | 2 | 9 996,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:53:49 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 996,0 | 66 | 9 998,0 | 107 | 10 255,0 | 112 |
| 05.01.2024 11:53:34 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 996,0 | 66 | 9 997,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:53:34 | 8 | 9 953,0 | 6 | 9 960,0 | 2 | 9 961,0 | 9 996,0 | 66 | 9 997,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:48:47 | 7 | 9 952,0 | 6 | 9 953,0 | 4 | 9 960,0 | 9 996,0 | 66 | 9 997,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:48:47 | 7 | 9 952,0 | 6 | 9 953,0 | 4 | 9 960,0 | 9 996,0 | 66 | 9 997,0 | 68 | 9 998,0 | 109 |
| 05.01.2024 11:13:02 | 7 | 9 952,0 | 6 | 9 953,0 | 4 | 9 960,0 | 9 997,0 | 2 | 9 998,0 | 43 | 10 255,0 | 48 |
| 05.01.2024 11:13:02 | 7 | 9 952,0 | 6 | 9 953,0 | 4 | 9 960,0 | 9 997,0 | 2 | 9 998,0 | 43 | 10 255,0 | 48 |
| 05.01.2024 10:21:19 | 4 | 9 951,0 | 3 | 9 952,0 | 2 | 9 953,0 | 9 997,0 | 2 | 9 998,0 | 43 | 10 255,0 | 48 |
| 05.01.2024 10:21:19 | 4 | 9 951,0 | 3 | 9 952,0 | 2 | 9 953,0 | 9 997,0 | 2 | 9 998,0 | 43 | 10 255,0 | 48 |
| 05.01.2024 10:20:46 | 3 | 9 930,0 | 2 | 9 951,0 | 1 | 9 952,0 | 9 997,0 | 2 | 9 998,0 | 43 | 10 255,0 | 48 |