RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:55:45 | 5 | 9 951,0 | 4 | 9 952,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 255,0 | 57 | 10 257,0 | 58 |
| 04.01.2024 16:46:18 | 5 | 9 951,0 | 4 | 9 952,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:46:18 | 5 | 9 951,0 | 4 | 9 952,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:37:32 | 6 | 9 950,0 | 2 | 9 951,0 | 1 | 9 952,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:37:32 | 6 | 9 950,0 | 2 | 9 951,0 | 1 | 9 952,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:37:08 | 7 | 9 940,0 | 5 | 9 950,0 | 1 | 9 951,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:37:08 | 7 | 9 940,0 | 5 | 9 950,0 | 1 | 9 951,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:35:47 | 8 | 9 950,0 | 4 | 9 951,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:35:47 | 8 | 9 950,0 | 4 | 9 951,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:35:47 | 8 | 9 950,0 | 4 | 9 951,0 | 3 | 9 965,0 | 9 998,0 | 52 | 10 257,0 | 53 | 10 259,0 | 54 |
| 04.01.2024 16:34:35 | 8 | 9 950,0 | 4 | 9 951,0 | 3 | 9 965,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:34:35 | 8 | 9 950,0 | 4 | 9 951,0 | 3 | 9 965,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:21:39 | 7 | 9 940,0 | 5 | 9 950,0 | 1 | 9 951,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:21:39 | 7 | 9 940,0 | 5 | 9 950,0 | 1 | 9 951,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:18:00 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:18:00 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:18:00 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 998,0 | 53 | 10 257,0 | 54 | 10 259,0 | 55 |
| 04.01.2024 16:14:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 997,0 | 1 | 9 998,0 | 54 | 10 257,0 | 55 |
| 04.01.2024 16:14:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 997,0 | 1 | 9 998,0 | 54 | 10 257,0 | 55 |
| 04.01.2024 16:14:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 997,0 | 1 | 9 998,0 | 54 | 10 257,0 | 55 |
| 04.01.2024 16:12:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 996,0 | 1 | 9 997,0 | 2 | 9 998,0 | 55 |
| 04.01.2024 16:12:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 996,0 | 1 | 9 997,0 | 2 | 9 998,0 | 55 |
| 04.01.2024 16:12:20 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 996,0 | 1 | 9 997,0 | 2 | 9 998,0 | 55 |
| 04.01.2024 15:10:31 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 2 | 9 996,0 | 3 | 9 997,0 | 4 |
| 04.01.2024 15:06:57 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 2 | 9 996,0 | 3 | 9 997,0 | 4 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 2 | 9 997,0 | 3 | 9 998,0 | 56 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 2 | 9 997,0 | 3 | 9 998,0 | 56 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 2 | 9 997,0 | 3 | 9 998,0 | 56 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 3 | 9 997,0 | 4 | 9 998,0 | 57 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 3 | 9 997,0 | 4 | 9 998,0 | 57 |
| 04.01.2024 14:19:46 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 994,0 | 3 | 9 997,0 | 4 | 9 998,0 | 57 |
| 04.01.2024 12:52:56 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 12:52:56 | 7 | 9 930,0 | 6 | 9 940,0 | 4 | 9 950,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 12:51:43 | 4 | 9 910,0 | 3 | 9 930,0 | 2 | 9 940,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 12:51:43 | 4 | 9 910,0 | 3 | 9 930,0 | 2 | 9 940,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 12:45:50 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 11:50:14 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 11:50:14 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 980,0 | 4 | 9 994,0 | 7 | 9 997,0 | 8 |
| 04.01.2024 11:46:38 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 994,0 | 3 | 9 997,0 | 4 | 9 998,0 | 57 |
| 04.01.2024 11:42:17 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 994,0 | 3 | 9 998,0 | 56 | 10 259,0 | 57 |
| 04.01.2024 11:42:17 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 994,0 | 3 | 9 998,0 | 56 | 10 259,0 | 57 |
| 04.01.2024 11:42:17 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 994,0 | 3 | 9 998,0 | 56 | 10 259,0 | 57 |
| 04.01.2024 11:41:32 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 11:41:32 | 8 | 9 910,0 | 7 | 9 930,0 | 6 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 11:23:35 | 4 | 9 910,0 | 3 | 9 930,0 | 2 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 11:23:35 | 4 | 9 910,0 | 3 | 9 930,0 | 2 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 11:23:35 | 4 | 9 910,0 | 3 | 9 930,0 | 2 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 10:53:51 | 6 | 9 910,0 | 5 | 9 930,0 | 4 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 10:53:51 | 6 | 9 910,0 | 5 | 9 930,0 | 4 | 9 940,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |
| 04.01.2024 10:47:50 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 930,0 | 9 950,0 | 5 | 9 994,0 | 8 | 9 998,0 | 61 |