RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 15:35:33 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:35:33 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:32:59 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:32:59 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:13:27 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:13:27 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 15:13:27 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 14:32:36 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:32:36 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:32:28 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 14:32:28 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 14:22:25 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:22:25 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:22:25 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:12:14 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 14:12:14 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 14:00:36 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:00:36 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 14:00:36 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 947,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 12:14:56 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 12:14:56 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 12:13:38 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 12:13:38 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 12:10:02 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 12:10:02 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 912,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 10:36:14 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 10:32:11 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 947,0 | 10 | 9 950,0 | 23 |
| 03.01.2024 10:31:29 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 10:31:29 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 945,0 | 5 | 9 950,0 | 18 | 9 994,0 | 21 |
| 03.01.2024 10:31:10 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 10:31:10 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 10:30:31 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 28 | 9 994,0 | 31 | 9 998,0 | 84 |
| 03.01.2024 10:30:31 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 28 | 9 994,0 | 31 | 9 998,0 | 84 |
| 03.01.2024 10:22:50 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 950,0 | 28 | 9 994,0 | 31 | 9 998,0 | 84 |
| 03.01.2024 10:22:50 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 950,0 | 28 | 9 994,0 | 31 | 9 998,0 | 84 |
| 03.01.2024 10:22:50 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 950,0 | 28 | 9 994,0 | 31 | 9 998,0 | 84 |
| 03.01.2024 10:03:02 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 29 | 9 994,0 | 32 |
| 03.01.2024 10:02:30 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 994,0 | 17 |
| 03.01.2024 09:41:22 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 960,0 | 29 |
| 03.01.2024 09:41:22 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 960,0 | 29 |
| 03.01.2024 09:40:18 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 960,0 | 29 |
| 03.01.2024 09:40:18 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 960,0 | 29 |
| 03.01.2024 09:39:31 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 960,0 | 29 |
| 03.01.2024 09:38:57 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 994,0 | 17 |
| 03.01.2024 09:38:57 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 949,0 | 1 | 9 950,0 | 14 | 9 994,0 | 17 |
| 03.01.2024 09:05:16 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 09:05:16 | 3 | 9 908,0 | 2 | 9 910,0 | 1 | 9 915,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 03.01.2024 09:00:03 | 3 | 9 907,0 | 2 | 9 908,0 | 1 | 9 910,0 | 9 950,0 | 13 | 9 994,0 | 16 | 9 998,0 | 69 |
| 02.01.2024 17:05:04 | 5 | 9 908,0 | 4 | 9 910,0 | 3 | 9 935,0 | 9 949,0 | 15 | 9 950,0 | 28 | 9 990,0 | 39 |
| 02.01.2024 16:22:21 | 5 | 9 908,0 | 4 | 9 910,0 | 3 | 9 935,0 | 9 949,0 | 15 | 9 950,0 | 28 | 9 990,0 | 39 |