RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 15:47:29 | 15 | 9 890,0 | 10 | 9 901,0 | 2 | 9 903,0 | 9 940,0 | 24 | 9 950,0 | 94 | 9 999,0 | 96 |
| 27.12.2023 15:47:29 | 15 | 9 890,0 | 10 | 9 901,0 | 2 | 9 903,0 | 9 940,0 | 24 | 9 950,0 | 94 | 9 999,0 | 96 |
| 27.12.2023 12:31:13 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 24 | 9 950,0 | 94 | 9 999,0 | 96 |
| 27.12.2023 10:00:54 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 24 | 9 950,0 | 64 | 9 999,0 | 66 |
| 27.12.2023 10:00:54 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 24 | 9 950,0 | 64 | 9 999,0 | 66 |
| 27.12.2023 10:00:54 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 24 | 9 950,0 | 64 | 9 999,0 | 66 |
| 27.12.2023 09:59:53 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 25 | 9 950,0 | 65 | 9 999,0 | 67 |
| 27.12.2023 09:59:53 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 25 | 9 950,0 | 65 | 9 999,0 | 67 |
| 27.12.2023 09:10:40 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 25 | 9 950,0 | 65 | 9 999,0 | 67 |
| 27.12.2023 09:10:40 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 25 | 9 950,0 | 65 | 9 999,0 | 67 |
| 27.12.2023 09:10:40 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 25 | 9 950,0 | 65 | 9 999,0 | 67 |
| 27.12.2023 09:06:20 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 28 | 9 950,0 | 68 | 9 999,0 | 70 |
| 27.12.2023 09:06:20 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 28 | 9 950,0 | 68 | 9 999,0 | 70 |
| 27.12.2023 09:06:20 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 28 | 9 950,0 | 68 | 9 999,0 | 70 |
| 27.12.2023 09:04:23 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 30 | 9 950,0 | 70 | 9 999,0 | 72 |
| 27.12.2023 09:04:23 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 30 | 9 950,0 | 70 | 9 999,0 | 72 |
| 27.12.2023 09:04:23 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 30 | 9 950,0 | 70 | 9 999,0 | 72 |
| 27.12.2023 09:01:31 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 35 | 9 950,0 | 75 | 9 999,0 | 77 |
| 27.12.2023 09:01:31 | 5 | 9 903,0 | 3 | 9 921,0 | 1 | 9 930,0 | 9 940,0 | 35 | 9 950,0 | 75 | 9 999,0 | 77 |
| 27.12.2023 09:00:03 | 12 | 9 901,0 | 4 | 9 903,0 | 2 | 9 921,0 | 9 940,0 | 35 | 9 950,0 | 75 | 9 999,0 | 77 |
| 22.12.2023 17:05:04 | 24 | 9 920,0 | 4 | 9 921,0 | 2 | 9 930,0 | 9 950,0 | 60 | 9 999,0 | 62 | 10 000,0 | 79 |
| 22.12.2023 16:17:19 | 24 | 9 920,0 | 4 | 9 921,0 | 2 | 9 930,0 | 9 950,0 | 60 | 9 999,0 | 62 | 10 000,0 | 79 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 60 | 9 999,0 | 62 | 10 000,0 | 79 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 60 | 9 999,0 | 62 | 10 000,0 | 79 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 60 | 9 999,0 | 62 | 10 000,0 | 79 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 74 | 9 999,0 | 76 | 10 000,0 | 93 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 74 | 9 999,0 | 76 | 10 000,0 | 93 |
| 22.12.2023 16:14:24 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 950,0 | 74 | 9 999,0 | 76 | 10 000,0 | 93 |
| 22.12.2023 16:13:06 | 24 | 9 903,0 | 22 | 9 920,0 | 2 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 11:50:35 | 40 | 9 920,0 | 20 | 9 925,0 | 2 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 11:50:35 | 40 | 9 920,0 | 20 | 9 925,0 | 2 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 11:50:35 | 40 | 9 920,0 | 20 | 9 925,0 | 2 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 11:25:11 | 45 | 9 920,0 | 25 | 9 925,0 | 7 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 09:29:56 | 29 | 9 903,0 | 27 | 9 920,0 | 7 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 09:29:56 | 29 | 9 903,0 | 27 | 9 920,0 | 7 | 9 930,0 | 9 949,0 | 4 | 9 950,0 | 78 | 9 999,0 | 80 |
| 22.12.2023 09:07:18 | 29 | 9 903,0 | 27 | 9 920,0 | 7 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 22.12.2023 09:07:18 | 29 | 9 903,0 | 27 | 9 920,0 | 7 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 22.12.2023 09:04:57 | 27 | 9 903,0 | 25 | 9 920,0 | 5 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 22.12.2023 09:00:02 | 27 | 9 912,0 | 25 | 9 920,0 | 5 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 17:05:05 | 41 | 9 910,0 | 21 | 9 916,0 | 20 | 9 920,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 16:38:30 | 41 | 9 910,0 | 21 | 9 916,0 | 20 | 9 920,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 16:38:30 | 41 | 9 910,0 | 21 | 9 916,0 | 20 | 9 920,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:30:25 | 23 | 9 903,0 | 21 | 9 910,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:05:41 | 29 | 9 910,0 | 9 | 9 915,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:05:41 | 29 | 9 910,0 | 9 | 9 915,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:54:45 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:54:45 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |