RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:38:30 | 41 | 9 910,0 | 21 | 9 916,0 | 20 | 9 920,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 16:38:30 | 41 | 9 910,0 | 21 | 9 916,0 | 20 | 9 920,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:30:25 | 23 | 9 903,0 | 21 | 9 910,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:05:41 | 29 | 9 910,0 | 9 | 9 915,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:05:41 | 29 | 9 910,0 | 9 | 9 915,0 | 1 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 15:02:14 | 30 | 9 903,0 | 28 | 9 910,0 | 8 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:54:45 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:54:45 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:54:45 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:52:42 | 33 | 9 910,0 | 13 | 9 915,0 | 3 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:52:42 | 33 | 9 910,0 | 13 | 9 915,0 | 3 | 9 916,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:14:54 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:14:54 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 14:14:54 | 32 | 9 903,0 | 30 | 9 910,0 | 10 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 11:28:35 | 37 | 9 903,0 | 35 | 9 910,0 | 15 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 11:28:35 | 37 | 9 903,0 | 35 | 9 910,0 | 15 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 11:28:35 | 37 | 9 903,0 | 35 | 9 910,0 | 15 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 10:29:11 | 38 | 9 903,0 | 36 | 9 910,0 | 16 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 10:29:11 | 38 | 9 903,0 | 36 | 9 910,0 | 16 | 9 915,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:14:20 | 30 | 9 901,0 | 22 | 9 903,0 | 20 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:14:20 | 30 | 9 901,0 | 22 | 9 903,0 | 20 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:13:49 | 28 | 9 901,0 | 20 | 9 903,0 | 18 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:09:59 | 22 | 9 903,0 | 20 | 9 905,0 | 18 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:09:05 | 28 | 9 901,0 | 20 | 9 903,0 | 18 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:03:12 | 30 | 9 901,0 | 22 | 9 903,0 | 18 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:03:12 | 30 | 9 901,0 | 22 | 9 903,0 | 18 | 9 910,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:02:22 | 17 | 9 890,0 | 12 | 9 901,0 | 4 | 9 903,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:02:22 | 17 | 9 890,0 | 12 | 9 901,0 | 4 | 9 903,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 21.12.2023 09:00:03 | 15 | 9 890,0 | 10 | 9 901,0 | 2 | 9 903,0 | 9 949,0 | 3 | 9 950,0 | 77 | 9 999,0 | 79 |
| 20.12.2023 17:05:05 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 939,0 | 1 | 9 940,0 | 2 | 9 949,0 | 6 |
| 20.12.2023 16:29:49 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 939,0 | 1 | 9 940,0 | 2 | 9 949,0 | 6 |
| 20.12.2023 16:29:49 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 939,0 | 1 | 9 940,0 | 2 | 9 949,0 | 6 |
| 20.12.2023 16:20:54 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 5 | 9 950,0 | 89 |
| 20.12.2023 16:20:00 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 16:20:00 | 11 | 9 905,0 | 6 | 9 906,0 | 5 | 9 907,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:36:33 | 9 | 9 903,0 | 6 | 9 905,0 | 1 | 9 906,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:36:33 | 9 | 9 903,0 | 6 | 9 905,0 | 1 | 9 906,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:23:32 | 16 | 9 901,0 | 8 | 9 903,0 | 5 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:23:32 | 16 | 9 901,0 | 8 | 9 903,0 | 5 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:22:22 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:21:24 | 16 | 9 901,0 | 8 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:20:37 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:20:37 | 14 | 9 901,0 | 6 | 9 903,0 | 3 | 9 905,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 13:19:55 | 29 | 9 900,0 | 11 | 9 901,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:49:51 | 14 | 9 901,0 | 6 | 9 902,0 | 3 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |
| 20.12.2023 12:11:19 | 15 | 9 901,0 | 7 | 9 902,0 | 4 | 9 903,0 | 9 940,0 | 1 | 9 949,0 | 4 | 9 950,0 | 88 |