RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 15:51:06 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 78 | 10 000,0 | 95 | 10 260,0 | 96 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 84 | 10 000,0 | 101 | 10 260,0 | 102 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 84 | 10 000,0 | 101 | 10 260,0 | 102 |
| 19.12.2023 14:51:18 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 950,0 | 84 | 10 000,0 | 101 | 10 260,0 | 102 |
| 19.12.2023 14:50:45 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:50:45 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:49:23 | 10 | 9 910,0 | 8 | 9 911,0 | 7 | 9 945,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:49:23 | 10 | 9 910,0 | 8 | 9 911,0 | 7 | 9 945,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:49:23 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:49:23 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:49:23 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 949,0 | 1 | 9 950,0 | 85 | 10 000,0 | 102 |
| 19.12.2023 14:39:52 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 3 | 9 949,0 | 4 | 9 950,0 | 88 |
| 19.12.2023 14:39:52 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 3 | 9 949,0 | 4 | 9 950,0 | 88 |
| 19.12.2023 14:39:52 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 3 | 9 949,0 | 4 | 9 950,0 | 88 |
| 19.12.2023 14:38:09 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 90 |
| 19.12.2023 14:38:09 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 90 |
| 19.12.2023 14:38:09 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 90 |
| 19.12.2023 14:26:53 | 4 | 9 902,0 | 3 | 9 910,0 | 1 | 9 911,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 14:23:14 | 9 | 9 902,0 | 8 | 9 910,0 | 1 | 9 911,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 14:23:14 | 9 | 9 902,0 | 8 | 9 910,0 | 1 | 9 911,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:58:05 | 9 | 9 901,0 | 8 | 9 902,0 | 7 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:58:05 | 9 | 9 901,0 | 8 | 9 902,0 | 7 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:57:01 | 7 | 9 901,0 | 6 | 9 902,0 | 5 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:37:56 | 9 | 9 901,0 | 8 | 9 902,0 | 5 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:32:38 | 9 | 9 901,0 | 8 | 9 902,0 | 5 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 13:32:38 | 9 | 9 901,0 | 8 | 9 902,0 | 5 | 9 910,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 12:50:39 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 12:45:16 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 12:34:07 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 09:30:29 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 09:30:29 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 09:30:29 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 19 | 9 945,0 | 24 | 9 949,0 | 25 |
| 19.12.2023 09:17:00 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 26 | 9 945,0 | 31 | 9 949,0 | 32 |
| 19.12.2023 09:17:00 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 940,0 | 26 | 9 945,0 | 31 | 9 949,0 | 32 |
| 19.12.2023 09:07:29 | 23 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 80 |
| 19.12.2023 09:05:38 | 6 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 80 |
| 19.12.2023 09:05:38 | 6 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 945,0 | 5 | 9 949,0 | 6 | 9 950,0 | 80 |
| 19.12.2023 09:03:52 | 6 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 949,0 | 1 | 9 950,0 | 75 | 10 000,0 | 92 |
| 19.12.2023 09:03:52 | 6 | 9 900,0 | 4 | 9 901,0 | 3 | 9 902,0 | 9 949,0 | 1 | 9 950,0 | 75 | 10 000,0 | 92 |
| 19.12.2023 09:01:39 | 4 | 9 900,0 | 2 | 9 901,0 | 1 | 9 902,0 | 9 949,0 | 1 | 9 950,0 | 75 | 10 000,0 | 92 |
| 19.12.2023 09:01:39 | 4 | 9 900,0 | 2 | 9 901,0 | 1 | 9 902,0 | 9 949,0 | 1 | 9 950,0 | 75 | 10 000,0 | 92 |
| 19.12.2023 09:00:03 | 8 | 9 890,0 | 3 | 9 900,0 | 1 | 9 901,0 | 9 949,0 | 1 | 9 950,0 | 75 | 10 000,0 | 92 |
| 18.12.2023 17:05:05 | 25 | 9 890,0 | 19 | 9 900,0 | 1 | 9 901,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 15:59:18 | 25 | 9 890,0 | 19 | 9 900,0 | 1 | 9 901,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 15:59:18 | 25 | 9 890,0 | 19 | 9 900,0 | 1 | 9 901,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:27:21 | 25 | 9 883,0 | 24 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:15:13 | 20 | 9 883,0 | 19 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |