RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 15:59:18 | 25 | 9 890,0 | 19 | 9 900,0 | 1 | 9 901,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 15:59:18 | 25 | 9 890,0 | 19 | 9 900,0 | 1 | 9 901,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:27:21 | 25 | 9 883,0 | 24 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:15:13 | 20 | 9 883,0 | 19 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:15:13 | 20 | 9 883,0 | 19 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 14:15:13 | 20 | 9 883,0 | 19 | 9 890,0 | 18 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 21 | 9 883,0 | 20 | 9 890,0 | 19 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 21 | 9 883,0 | 20 | 9 890,0 | 19 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 21 | 9 883,0 | 20 | 9 890,0 | 19 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 13:54:45 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 12:35:39 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 12:35:39 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 12:35:39 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 940,0 | 1 | 9 942,0 | 27 | 9 945,0 | 32 |
| 18.12.2023 12:24:16 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 940,0 | 3 | 9 942,0 | 29 | 9 945,0 | 34 |
| 18.12.2023 12:24:16 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 940,0 | 3 | 9 942,0 | 29 | 9 945,0 | 34 |
| 18.12.2023 12:23:36 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 942,0 | 26 | 9 945,0 | 31 | 9 949,0 | 32 |
| 18.12.2023 12:21:09 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 942,0 | 26 | 9 944,0 | 29 | 9 945,0 | 34 |
| 18.12.2023 12:21:09 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 942,0 | 26 | 9 944,0 | 29 | 9 945,0 | 34 |
| 18.12.2023 12:20:20 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 944,0 | 3 | 9 945,0 | 8 | 9 949,0 | 9 |
| 18.12.2023 12:15:40 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 944,0 | 3 | 9 945,0 | 8 | 9 949,0 | 35 |
| 18.12.2023 12:15:40 | 22 | 9 890,0 | 21 | 9 900,0 | 1 | 9 905,0 | 9 944,0 | 3 | 9 945,0 | 8 | 9 949,0 | 35 |
| 18.12.2023 12:15:19 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 944,0 | 3 | 9 945,0 | 8 | 9 949,0 | 35 |
| 18.12.2023 12:15:19 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 944,0 | 3 | 9 945,0 | 8 | 9 949,0 | 35 |
| 18.12.2023 12:14:55 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 106 |
| 18.12.2023 12:14:55 | 22 | 9 883,0 | 21 | 9 890,0 | 20 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 106 |
| 18.12.2023 11:44:07 | 23 | 9 883,0 | 22 | 9 890,0 | 21 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 106 |
| 18.12.2023 11:20:54 | 23 | 9 883,0 | 22 | 9 890,0 | 21 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 106 |
| 18.12.2023 11:06:32 | 23 | 9 883,0 | 22 | 9 890,0 | 21 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 76 |
| 18.12.2023 11:06:32 | 23 | 9 883,0 | 22 | 9 890,0 | 21 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 76 |
| 18.12.2023 10:53:57 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 76 |
| 18.12.2023 10:53:57 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 945,0 | 5 | 9 949,0 | 32 | 9 950,0 | 76 |
| 18.12.2023 10:29:09 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 27 | 9 950,0 | 71 | 10 000,0 | 88 |
| 18.12.2023 10:29:09 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 27 | 9 950,0 | 71 | 10 000,0 | 88 |
| 18.12.2023 10:23:58 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 26 | 9 950,0 | 70 | 10 000,0 | 87 |
| 18.12.2023 10:23:58 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 26 | 9 950,0 | 70 | 10 000,0 | 87 |
| 18.12.2023 10:23:16 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:21:01 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:21:01 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:21:01 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:14:51 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 1 | 9 950,0 | 45 | 10 000,0 | 62 |
| 18.12.2023 10:14:51 | 3 | 9 883,0 | 2 | 9 890,0 | 1 | 9 900,0 | 9 949,0 | 1 | 9 950,0 | 45 | 10 000,0 | 62 |
| 18.12.2023 10:04:48 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 949,0 | 1 | 9 950,0 | 45 | 10 000,0 | 62 |
| 18.12.2023 10:04:48 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 949,0 | 1 | 9 950,0 | 45 | 10 000,0 | 62 |
| 18.12.2023 10:03:40 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:03:40 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:03:40 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 950,0 | 44 | 10 000,0 | 61 | 10 260,0 | 62 |
| 18.12.2023 10:03:01 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 950,0 | 50 | 10 000,0 | 67 | 10 260,0 | 68 |
| 18.12.2023 10:03:01 | 3 | 9 870,0 | 2 | 9 883,0 | 1 | 9 890,0 | 9 950,0 | 50 | 10 000,0 | 67 | 10 260,0 | 68 |