RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:35:53 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 888,0 | 25 | 9 889,0 | 48 | 9 890,0 | 63 |
| 12.12.2023 16:35:53 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 888,0 | 25 | 9 889,0 | 48 | 9 890,0 | 63 |
| 12.12.2023 14:07:02 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 888,0 | 25 | 9 889,0 | 48 | 9 890,0 | 63 |
| 12.12.2023 14:07:02 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 888,0 | 25 | 9 889,0 | 48 | 9 890,0 | 63 |
| 12.12.2023 10:14:46 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 889,0 | 23 | 9 890,0 | 38 | 9 950,0 | 88 |
| 12.12.2023 10:14:46 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 889,0 | 23 | 9 890,0 | 38 | 9 950,0 | 88 |
| 12.12.2023 10:14:46 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 889,0 | 23 | 9 890,0 | 38 | 9 950,0 | 88 |
| 12.12.2023 09:05:52 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 889,0 | 25 | 9 890,0 | 40 | 9 950,0 | 90 |
| 12.12.2023 09:05:52 | 17 | 9 864,0 | 2 | 9 865,0 | 1 | 9 866,0 | 9 889,0 | 25 | 9 890,0 | 40 | 9 950,0 | 90 |
| 12.12.2023 09:00:03 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 889,0 | 25 | 9 890,0 | 40 | 9 950,0 | 90 |
| 11.12.2023 17:05:04 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 14:25:05 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 14:25:05 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 14:25:05 | 17 | 9 850,0 | 16 | 9 864,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 12:49:17 | 19 | 9 864,0 | 4 | 9 865,0 | 3 | 9 870,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 12:31:45 | 5 | 9 850,0 | 4 | 9 865,0 | 3 | 9 870,0 | 9 889,0 | 13 | 9 890,0 | 28 | 9 950,0 | 78 |
| 11.12.2023 11:47:52 | 5 | 9 850,0 | 4 | 9 865,0 | 3 | 9 870,0 | 9 889,0 | 13 | 9 950,0 | 63 | 10 000,0 | 80 |
| 11.12.2023 11:47:52 | 5 | 9 850,0 | 4 | 9 865,0 | 3 | 9 870,0 | 9 889,0 | 13 | 9 950,0 | 63 | 10 000,0 | 80 |
| 11.12.2023 11:47:52 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 950,0 | 63 | 10 000,0 | 80 |
| 11.12.2023 11:47:52 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 950,0 | 63 | 10 000,0 | 80 |
| 11.12.2023 11:47:52 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 889,0 | 13 | 9 950,0 | 63 | 10 000,0 | 80 |
| 11.12.2023 11:46:44 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 2 | 9 889,0 | 15 | 9 950,0 | 65 |
| 11.12.2023 11:46:44 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 2 | 9 889,0 | 15 | 9 950,0 | 65 |
| 11.12.2023 11:46:44 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 2 | 9 889,0 | 15 | 9 950,0 | 65 |
| 11.12.2023 11:22:34 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 3 | 9 889,0 | 16 | 9 950,0 | 66 |
| 11.12.2023 11:22:34 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 3 | 9 889,0 | 16 | 9 950,0 | 66 |
| 11.12.2023 11:22:34 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 3 | 9 889,0 | 16 | 9 950,0 | 66 |
| 11.12.2023 10:25:00 | 3 | 9 832,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 8 | 9 889,0 | 21 | 9 950,0 | 71 |
| 11.12.2023 09:33:30 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 8 | 9 889,0 | 21 | 9 950,0 | 71 |
| 11.12.2023 09:33:30 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 8 | 9 889,0 | 21 | 9 950,0 | 71 |
| 11.12.2023 09:33:30 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 8 | 9 889,0 | 21 | 9 950,0 | 71 |
| 11.12.2023 09:07:55 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 10 | 9 889,0 | 23 | 9 950,0 | 73 |
| 11.12.2023 09:03:29 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 10 | 9 889,0 | 23 | 9 950,0 | 73 |
| 11.12.2023 09:00:02 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 865,0 | 9 870,0 | 10 | 9 889,0 | 23 | 9 950,0 | 73 |
| 08.12.2023 17:05:05 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 10 | 9 880,0 | 15 | 9 884,0 | 40 |
| 08.12.2023 16:36:59 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 10 | 9 880,0 | 15 | 9 884,0 | 40 |
| 08.12.2023 15:37:23 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 10 | 9 880,0 | 15 | 9 884,0 | 40 |
| 08.12.2023 15:37:23 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 10 | 9 880,0 | 15 | 9 884,0 | 40 |
| 08.12.2023 15:37:23 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 10 | 9 880,0 | 15 | 9 884,0 | 40 |
| 08.12.2023 15:10:04 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 15:10:04 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 851,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 15:08:58 | 6 | 9 830,0 | 2 | 9 831,0 | 1 | 9 850,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 15:08:58 | 6 | 9 830,0 | 2 | 9 831,0 | 1 | 9 850,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 14:35:24 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 857,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 14:35:24 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 857,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 14:35:24 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 857,0 | 9 870,0 | 11 | 9 880,0 | 16 | 9 884,0 | 41 |
| 08.12.2023 14:34:55 | 3 | 9 831,0 | 2 | 9 850,0 | 1 | 9 857,0 | 9 870,0 | 12 | 9 880,0 | 17 | 9 884,0 | 42 |
| 08.12.2023 13:56:32 | 3 | 9 850,0 | 2 | 9 855,0 | 1 | 9 857,0 | 9 870,0 | 12 | 9 880,0 | 17 | 9 884,0 | 42 |
| 08.12.2023 13:56:32 | 3 | 9 850,0 | 2 | 9 855,0 | 1 | 9 857,0 | 9 870,0 | 12 | 9 880,0 | 17 | 9 884,0 | 42 |
| 08.12.2023 13:56:32 | 3 | 9 850,0 | 2 | 9 855,0 | 1 | 9 857,0 | 9 870,0 | 12 | 9 880,0 | 17 | 9 884,0 | 42 |