RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:53:53 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 894,0 | 9 925,0 | 14 | 9 930,0 | 19 | 9 935,0 | 24 |
| 27.11.2023 16:53:53 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 894,0 | 9 925,0 | 14 | 9 930,0 | 19 | 9 935,0 | 24 |
| 27.11.2023 16:52:20 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 900,0 | 9 925,0 | 14 | 9 930,0 | 19 | 9 935,0 | 24 |
| 27.11.2023 16:52:20 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 900,0 | 9 925,0 | 14 | 9 930,0 | 19 | 9 935,0 | 24 |
| 27.11.2023 16:52:20 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 900,0 | 9 925,0 | 14 | 9 930,0 | 19 | 9 935,0 | 24 |
| 27.11.2023 16:26:36 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 900,0 | 9 925,0 | 15 | 9 930,0 | 20 | 9 935,0 | 25 |
| 27.11.2023 14:54:43 | 3 | 9 894,0 | 2 | 9 895,0 | 1 | 9 900,0 | 9 925,0 | 15 | 9 930,0 | 20 | 9 935,0 | 25 |
| 27.11.2023 14:54:43 | 3 | 9 894,0 | 2 | 9 895,0 | 1 | 9 900,0 | 9 925,0 | 15 | 9 930,0 | 20 | 9 935,0 | 25 |
| 27.11.2023 14:32:45 | 3 | 9 894,0 | 2 | 9 895,0 | 1 | 9 900,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 14:32:45 | 3 | 9 894,0 | 2 | 9 895,0 | 1 | 9 900,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 12:47:32 | 5 | 9 892,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 11:42:48 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 11:42:48 | 3 | 9 893,0 | 2 | 9 894,0 | 1 | 9 895,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 11:02:52 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 930,0 | 5 | 9 935,0 | 10 | 9 940,0 | 15 |
| 27.11.2023 11:02:17 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 930,0 | 5 | 9 940,0 | 10 | 9 945,0 | 15 |
| 27.11.2023 11:02:11 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 930,0 | 5 | 9 940,0 | 10 | 9 945,0 | 15 |
| 27.11.2023 11:02:11 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 930,0 | 5 | 9 940,0 | 10 | 9 945,0 | 15 |
| 27.11.2023 11:01:55 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 940,0 | 5 | 9 945,0 | 10 | 9 949,0 | 20 |
| 27.11.2023 11:01:55 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 940,0 | 5 | 9 945,0 | 10 | 9 949,0 | 20 |
| 27.11.2023 11:01:32 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 945,0 | 5 | 9 949,0 | 15 | 9 950,0 | 102 |
| 27.11.2023 11:01:32 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 945,0 | 5 | 9 949,0 | 15 | 9 950,0 | 102 |
| 27.11.2023 11:01:15 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 949,0 | 10 | 9 950,0 | 97 | 10 000,0 | 114 |
| 27.11.2023 11:00:46 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 949,0 | 10 | 9 950,0 | 92 | 10 000,0 | 109 |
| 27.11.2023 11:00:46 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 949,0 | 10 | 9 950,0 | 92 | 10 000,0 | 109 |
| 27.11.2023 10:54:42 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 945,0 | 20 | 9 949,0 | 30 | 9 950,0 | 112 |
| 27.11.2023 10:54:42 | 5 | 9 892,0 | 2 | 9 893,0 | 1 | 9 894,0 | 9 945,0 | 20 | 9 949,0 | 30 | 9 950,0 | 112 |
| 27.11.2023 10:32:27 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 945,0 | 20 | 9 949,0 | 30 | 9 950,0 | 112 |
| 27.11.2023 10:32:27 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 945,0 | 20 | 9 949,0 | 30 | 9 950,0 | 112 |
| 27.11.2023 10:31:52 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 949,0 | 10 | 9 950,0 | 92 | 10 000,0 | 109 |
| 27.11.2023 10:23:21 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 949,0 | 10 | 9 950,0 | 112 | 10 000,0 | 129 |
| 27.11.2023 10:23:21 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 949,0 | 10 | 9 950,0 | 112 | 10 000,0 | 129 |
| 27.11.2023 10:09:40 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 950,0 | 102 | 10 000,0 | 119 | 10 260,0 | 120 |
| 27.11.2023 10:09:40 | 8 | 9 891,0 | 4 | 9 892,0 | 1 | 9 893,0 | 9 950,0 | 102 | 10 000,0 | 119 | 10 260,0 | 120 |
| 27.11.2023 10:09:08 | 8 | 9 831,0 | 7 | 9 891,0 | 3 | 9 892,0 | 9 950,0 | 102 | 10 000,0 | 119 | 10 260,0 | 120 |
| 27.11.2023 10:09:08 | 8 | 9 831,0 | 7 | 9 891,0 | 3 | 9 892,0 | 9 950,0 | 102 | 10 000,0 | 119 | 10 260,0 | 120 |
| 27.11.2023 10:07:20 | 8 | 9 831,0 | 7 | 9 891,0 | 3 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:07:20 | 8 | 9 831,0 | 7 | 9 891,0 | 3 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:07:20 | 8 | 9 831,0 | 7 | 9 891,0 | 3 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:05:59 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:05:59 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:05:59 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:04:14 | 10 | 9 891,0 | 6 | 9 892,0 | 1 | 9 895,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:04:14 | 10 | 9 891,0 | 6 | 9 892,0 | 1 | 9 895,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:04:14 | 10 | 9 891,0 | 6 | 9 892,0 | 1 | 9 895,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:03:04 | 7 | 9 892,0 | 2 | 9 895,0 | 1 | 9 896,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:03:04 | 7 | 9 892,0 | 2 | 9 895,0 | 1 | 9 896,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 10:03:04 | 7 | 9 892,0 | 2 | 9 895,0 | 1 | 9 896,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 09:54:33 | 3 | 9 895,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 09:54:33 | 3 | 9 895,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |
| 27.11.2023 09:54:33 | 3 | 9 895,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 950,0 | 52 | 10 000,0 | 69 | 10 260,0 | 70 |