RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:17:45 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 16:17:45 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:39:55 | 12 | 9 892,0 | 6 | 9 896,0 | 5 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:39:55 | 12 | 9 892,0 | 6 | 9 896,0 | 5 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 14:38:22 | 11 | 9 892,0 | 5 | 9 896,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:50:12 | 6 | 9 896,0 | 5 | 9 897,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:50:12 | 6 | 9 896,0 | 5 | 9 897,0 | 4 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:49:09 | 8 | 9 892,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:38:19 | 6 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 10:38:19 | 6 | 9 895,0 | 2 | 9 896,0 | 1 | 9 897,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:18:57 | 11 | 9 892,0 | 5 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:18:57 | 11 | 9 892,0 | 5 | 9 895,0 | 1 | 9 896,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:04:07 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:03:20 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:03:20 | 14 | 9 891,0 | 10 | 9 892,0 | 4 | 9 895,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:02:29 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:00:40 | 16 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 23.11.2023 09:00:02 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 17:05:05 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:39:44 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 28 | 9 950,0 | 110 | 10 000,0 | 157 |
| 22.11.2023 16:31:55 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 29 | 9 950,0 | 111 | 10 000,0 | 158 |
| 22.11.2023 15:58:54 | 9 | 9 892,0 | 3 | 9 893,0 | 2 | 9 900,0 | 9 930,0 | 29 | 9 950,0 | 111 | 10 000,0 | 158 |
| 22.11.2023 09:31:39 | 12 | 9 891,0 | 8 | 9 892,0 | 2 | 9 900,0 | 9 930,0 | 29 | 9 950,0 | 111 | 10 000,0 | 158 |
| 22.11.2023 09:00:02 | 12 | 9 891,0 | 8 | 9 892,0 | 2 | 9 900,0 | 9 930,0 | 29 | 9 950,0 | 111 | 10 000,0 | 158 |
| 21.11.2023 17:05:05 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 5 | 9 950,0 | 87 | 10 000,0 | 134 |
| 21.11.2023 16:57:35 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 5 | 9 950,0 | 87 | 10 000,0 | 134 |
| 21.11.2023 16:57:35 | 11 | 9 831,0 | 10 | 9 891,0 | 6 | 9 892,0 | 9 930,0 | 5 | 9 950,0 | 87 | 10 000,0 | 134 |
| 21.11.2023 16:32:39 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 930,0 | 5 | 9 950,0 | 87 | 10 000,0 | 134 |
| 21.11.2023 16:32:39 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 930,0 | 5 | 9 950,0 | 87 | 10 000,0 | 134 |
| 21.11.2023 16:32:39 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 16:32:39 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 16:32:39 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:04 | 14 | 9 891,0 | 10 | 9 892,0 | 5 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:04 | 14 | 9 891,0 | 10 | 9 892,0 | 5 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:04 | 14 | 9 891,0 | 10 | 9 892,0 | 5 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:00 | 34 | 9 891,0 | 30 | 9 892,0 | 25 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:00 | 34 | 9 891,0 | 30 | 9 892,0 | 25 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 12:16:00 | 34 | 9 891,0 | 30 | 9 892,0 | 25 | 9 930,0 | 9 950,0 | 82 | 10 000,0 | 129 | 10 260,0 | 130 |
| 21.11.2023 11:34:16 | 34 | 9 891,0 | 30 | 9 892,0 | 25 | 9 930,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:34:16 | 34 | 9 891,0 | 30 | 9 892,0 | 25 | 9 930,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 10 | 9 831,0 | 9 | 9 891,0 | 5 | 9 892,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 18 | 9 891,0 | 14 | 9 892,0 | 9 | 9 920,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 18 | 9 891,0 | 14 | 9 892,0 | 9 | 9 920,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:28:11 | 18 | 9 891,0 | 14 | 9 892,0 | 9 | 9 920,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:26:53 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |
| 21.11.2023 11:26:53 | 18 | 9 892,0 | 13 | 9 920,0 | 4 | 9 921,0 | 9 950,0 | 85 | 10 000,0 | 132 | 10 260,0 | 133 |