RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:58:20 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 6 | 9 944,0 | 16 | 9 945,0 | 17 |
| 01.11.2023 16:58:20 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 6 | 9 944,0 | 16 | 9 945,0 | 17 |
| 01.11.2023 16:57:55 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 7 | 9 944,0 | 17 | 9 945,0 | 18 |
| 01.11.2023 16:57:17 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 7 | 9 945,0 | 8 | 9 946,0 | 26 |
| 01.11.2023 16:57:17 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 7 | 9 945,0 | 8 | 9 946,0 | 26 |
| 01.11.2023 13:39:57 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 1 | 9 945,0 | 2 | 9 946,0 | 20 |
| 01.11.2023 09:13:05 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 1 | 9 945,0 | 2 | 9 946,0 | 20 |
| 01.11.2023 09:13:05 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 1 | 9 945,0 | 2 | 9 946,0 | 20 |
| 01.11.2023 09:13:05 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 1 | 9 945,0 | 2 | 9 946,0 | 20 |
| 01.11.2023 09:10:55 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 2 | 9 945,0 | 3 | 9 946,0 | 21 |
| 01.11.2023 09:10:55 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 2 | 9 945,0 | 3 | 9 946,0 | 21 |
| 01.11.2023 09:10:55 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 2 | 9 945,0 | 3 | 9 946,0 | 21 |
| 01.11.2023 09:00:02 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 930,0 | 9 940,0 | 3 | 9 945,0 | 4 | 9 946,0 | 22 |
| 31.10.2023 17:05:05 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 945,0 | 4 | 9 946,0 | 22 |
| 31.10.2023 14:14:04 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 945,0 | 4 | 9 946,0 | 22 |
| 31.10.2023 13:55:21 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 31.10.2023 13:54:23 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 31.10.2023 13:30:02 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 31.10.2023 13:30:02 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 31.10.2023 13:30:02 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 31.10.2023 12:45:23 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 939,0 | 1 | 9 940,0 | 4 | 9 946,0 | 22 |
| 31.10.2023 10:58:24 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 939,0 | 1 | 9 940,0 | 9 | 9 946,0 | 27 |
| 31.10.2023 10:58:24 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 939,0 | 1 | 9 940,0 | 9 | 9 946,0 | 27 |
| 31.10.2023 09:29:35 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 31.10.2023 09:29:35 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 925,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 31.10.2023 09:02:00 | 6 | 9 830,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 31.10.2023 09:02:00 | 6 | 9 830,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 31.10.2023 09:00:02 | 6 | 9 830,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 30.10.2023 17:05:04 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 30.10.2023 11:50:49 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 30.10.2023 11:50:49 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 8 | 9 946,0 | 26 | 9 948,0 | 38 |
| 30.10.2023 09:06:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 30.10.2023 09:06:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 922,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 30.10.2023 09:00:03 | 9 | 9 870,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 17:05:05 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:39 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:39 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 14:09:26 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 6 | 9 946,0 | 24 | 9 948,0 | 36 |
| 27.10.2023 14:09:26 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 6 | 9 946,0 | 24 | 9 948,0 | 36 |
| 27.10.2023 12:21:43 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 12:21:43 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 916,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 11:32:27 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 915,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:49:54 | 4 | 9 892,0 | 3 | 9 915,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:23:18 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 3 | 9 946,0 | 21 | 9 948,0 | 33 |
| 27.10.2023 10:07:04 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |
| 27.10.2023 10:07:04 | 7 | 9 891,0 | 3 | 9 892,0 | 2 | 9 939,0 | 9 940,0 | 14 | 9 946,0 | 32 | 9 948,0 | 44 |