RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:59:07 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 16 | 9 942,0 | 84 | 9 946,0 | 102 |
| 25.10.2023 16:49:57 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:49:57 | 22 | 9 892,0 | 21 | 9 893,0 | 20 | 9 900,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 16:11:34 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 15:52:43 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 939,0 | 5 | 9 940,0 | 25 | 9 942,0 | 93 |
| 25.10.2023 15:52:43 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 939,0 | 5 | 9 940,0 | 25 | 9 942,0 | 93 |
| 25.10.2023 11:57:11 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 11:57:11 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 940,0 | 20 | 9 942,0 | 88 | 9 946,0 | 106 |
| 25.10.2023 11:16:14 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 942,0 | 68 | 9 946,0 | 86 | 9 948,0 | 98 |
| 25.10.2023 11:16:14 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 942,0 | 68 | 9 946,0 | 86 | 9 948,0 | 98 |
| 25.10.2023 10:17:52 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 25.10.2023 09:50:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 25.10.2023 09:50:25 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 893,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 25.10.2023 09:45:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 25.10.2023 09:00:03 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 24.10.2023 17:05:05 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 24.10.2023 16:59:37 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 115 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 65 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 65 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 18 | 9 948,0 | 30 | 9 950,0 | 65 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 20 | 9 948,0 | 32 | 9 950,0 | 67 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 20 | 9 948,0 | 32 | 9 950,0 | 67 |
| 24.10.2023 16:12:58 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 946,0 | 20 | 9 948,0 | 32 | 9 950,0 | 67 |
| 24.10.2023 16:12:33 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 23 | 9 948,0 | 35 |
| 24.10.2023 16:12:33 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 23 | 9 948,0 | 35 |
| 24.10.2023 16:12:33 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 3 | 9 946,0 | 23 | 9 948,0 | 35 |
| 24.10.2023 15:21:21 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 15:21:21 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 15:20:48 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 24 | 9 946,0 | 44 | 9 948,0 | 56 |
| 24.10.2023 15:20:48 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 24 | 9 946,0 | 44 | 9 948,0 | 56 |
| 24.10.2023 15:09:03 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 15:09:03 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 15:09:03 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 892,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 12:42:35 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 12 | 9 946,0 | 32 | 9 948,0 | 44 |
| 24.10.2023 12:34:29 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 12 | 9 948,0 | 24 | 9 950,0 | 59 |
| 24.10.2023 12:34:29 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 12 | 9 948,0 | 24 | 9 950,0 | 59 |
| 24.10.2023 12:34:29 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 12 | 9 948,0 | 24 | 9 950,0 | 59 |
| 24.10.2023 11:31:39 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 14 | 9 948,0 | 26 | 9 950,0 | 61 |
| 24.10.2023 11:31:39 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 14 | 9 948,0 | 26 | 9 950,0 | 61 |
| 24.10.2023 11:31:39 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 14 | 9 948,0 | 26 | 9 950,0 | 61 |
| 24.10.2023 09:50:40 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 19 | 9 948,0 | 31 | 9 950,0 | 66 |
| 24.10.2023 09:14:16 | 6 | 9 891,0 | 2 | 9 892,0 | 1 | 9 900,0 | 9 940,0 | 19 | 9 948,0 | 31 | 9 950,0 | 66 |
| 24.10.2023 09:07:27 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 940,0 | 19 | 9 948,0 | 31 | 9 950,0 | 66 |
| 24.10.2023 09:00:02 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 940,0 | 19 | 9 948,0 | 31 | 9 950,0 | 66 |
| 23.10.2023 17:05:05 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 16:06:57 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |